Education
About Us
Working with TipRanks
Follow Us
Seabridge Gold (SA)
NYSE:SA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
34.20
34.20
32.23
33.23
33.23
-4.81%
915,811
0.84
Mar 04, 2026
36.61
36.72
34.62
34.91
34.91
-1.91%
761,232
0.69
Mar 03, 2026
35.91
36.71
34.06
35.59
35.59
-9.44%
1,235,524
1.12
Mar 02, 2026
40.06
40.06
37.75
39.30
39.30
-0.13%
999,070
0.91
Feb 27, 2026
38.56
39.39
38.29
39.35
39.35
+2.00%
891,811
0.81
Feb 26, 2026
37.19
38.75
36.82
38.58
38.58
+2.20%
773,032
0.70
Feb 25, 2026
38.00
38.51
37.48
37.75
37.75
+0.94%
477,979
0.43
Feb 24, 2026
35.31
37.66
35.01
37.40
37.40
+2.83%
865,768
0.79
Feb 23, 2026
36.12
37.05
35.52
36.37
36.37
+2.51%
920,103
0.84
Feb 20, 2026
34.87
35.91
34.30
35.48
35.48
+2.16%
1,010,123
0.92
Feb 19, 2026
32.76
34.79
32.76
34.73
34.73
+5.05%
779,588
0.71
Feb 18, 2026
33.39
33.62
32.65
33.06
33.06
+0.95%
741,340
0.66
Feb 17, 2026
31.73
33.09
30.64
32.75
32.75
-3.70%
1,285,211
1.16
Feb 16, 2026
32.09
34.60
32.03
34.01
34.01
0.00%
0
0.00
Feb 13, 2026
32.09
34.60
32.03
34.01
34.01
+7.29%
1,402,739
1.26
Feb 12, 2026
33.77
34.56
31.68
31.70
31.70
-7.80%
1,172,234
1.06
Feb 11, 2026
34.08
34.70
32.41
34.38
34.38
+5.65%
740,121
0.67
Feb 10, 2026
32.30
33.13
31.87
32.91
32.91
+1.14%
716,460
0.64
Feb 09, 2026
30.97
32.60
30.65
32.54
32.54
+8.47%
851,119
0.76
Feb 06, 2026
28.91
30.33
28.91
30.00
30.00
+6.76%
779,192
0.69
Feb 05, 2026
28.12
29.47
27.51
28.10
28.10
-4.94%
1,600,667
1.44
Feb 04, 2026
30.69
30.69
28.24
29.56
29.56
-0.27%
1,100,084
1.00
Feb 03, 2026
30.15
30.75
28.48
29.64
29.64
+6.58%
1,467,381
1.35
Feb 02, 2026
28.09
29.24
27.41
27.81
27.81
-1.59%
1,422,254
1.32
Jan 30, 2026
30.55
31.67
28.13
28.26
28.26
-15.74%
2,088,279
1.98
Jan 29, 2026
35.51
35.66
31.81
33.54
33.54
-3.18%
2,895,888
2.84
Jan 28, 2026
34.80
34.91
33.35
34.64
34.64
+0.96%
1,099,512
1.09
Jan 27, 2026
34.26
34.40
32.48
34.31
34.31
+1.60%
1,179,209
1.18
Jan 26, 2026
37.71
37.99
33.77
33.77
33.77
-7.15%
2,275,904
2.32
Jan 23, 2026
37.51
37.99
35.78
36.37
36.37
-1.54%
1,553,009
1.60
Jan 22, 2026
32.60
37.22
32.60
36.94
36.94
+12.83%
1,917,207
2.00
Jan 21, 2026
34.18
34.64
32.21
32.74
32.74
-0.88%
1,565,808
1.66
Jan 20, 2026
32.29
33.16
31.75
33.03
33.03
+7.03%
1,405,956
1.50
Jan 19, 2026
31.09
31.39
30.04
30.86
30.86
0.00%
0
0.00
Jan 16, 2026
31.09
31.39
30.04
30.86
30.86
-1.47%
988,833
1.02
Jan 15, 2026
30.91
31.75
30.64
31.32
31.32
-0.22%
890,953
0.91
Jan 14, 2026
31.68
32.03
30.79
31.39
31.39
+0.84%
1,264,185
1.29
Jan 13, 2026
31.27
31.76
30.70
31.13
31.13
-0.22%
867,762
0.87
Jan 12, 2026
32.01
32.29
31.19
31.20
31.20
+1.10%
990,757
0.99
Jan 09, 2026
31.48
31.67
30.48
30.86
30.86
-1.15%
732,662
0.73
Jan 08, 2026
30.87
31.70
30.64
31.22
31.22
-1.67%
1,352,892
1.35
Jan 07, 2026
30.90
31.75
29.66
31.75
31.75
-0.69%
1,638,766
1.64
Jan 06, 2026
31.39
31.99
31.12
31.97
31.97
+3.43%
1,577,864
1.55
Jan 05, 2026
30.88
32.52
30.37
30.91
30.91
+3.62%
1,495,183
1.45
Jan 02, 2026
30.30
30.43
28.62
29.83
29.83
+0.81%
640,918
0.62
Jan 01, 2026
29.92
30.72
29.56
29.59
29.59
0.00%
0
0.00
Dec 31, 2025
29.92
30.72
29.56
29.59
29.59
-2.31%
795,403
0.72
Dec 30, 2025
30.49
30.82
29.57
30.29
30.29
+2.02%
714,393
0.64
Dec 29, 2025
29.42
30.58
29.13
29.69
29.69
-4.66%
1,308,305
1.17
Dec 26, 2025
31.40
31.57
30.70
31.14
31.14
+0.58%
628,570
0.55
Rows: