Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
23.90
24.84
23.69
24.64
24.64
+0.82%
582,288
0.70
Jul 16, 2026
24.75
24.92
23.91
24.44
24.44
-4.34%
663,111
0.79
Jul 15, 2026
26.08
26.40
24.77
25.55
25.55
-1.16%
521,202
0.62
Jul 14, 2026
25.99
26.51
25.68
25.85
25.85
+3.61%
341,398
0.41
Jul 13, 2026
25.68
25.68
24.51
24.95
24.95
-3.96%
449,588
0.53
Jul 10, 2026
25.88
26.54
25.54
25.98
25.98
-0.69%
343,157
0.40
Jul 09, 2026
25.54
26.34
25.34
26.16
26.16
+4.85%
581,598
0.67
Jul 08, 2026
25.81
26.18
24.16
24.95
24.95
-6.03%
646,382
0.74
Jul 07, 2026
27.15
27.41
25.50
26.55
26.55
-3.10%
843,773
0.97
Jul 06, 2026
28.34
28.66
27.17
27.40
27.40
-0.80%
462,678
0.53
Jul 03, 2026
26.71
28.32
26.71
27.62
27.62
0.00%
0
0.00
Jul 02, 2026
26.71
28.32
26.71
27.62
27.62
+5.78%
728,407
0.83
Jul 01, 2026
25.55
27.13
25.55
26.11
26.11
+1.44%
407,774
0.45
Jun 30, 2026
25.40
25.95
24.80
25.74
25.74
+1.50%
634,977
0.70
Jun 29, 2026
25.80
25.80
24.87
25.36
25.36
-3.02%
602,373
0.66
Jun 26, 2026
25.73
26.74
25.70
26.15
26.15
+2.39%
655,429
0.72
Jun 25, 2026
25.73
26.14
24.57
25.54
25.54
+3.19%
572,332
0.62
Jun 24, 2026
26.10
26.58
23.91
24.75
24.75
-8.54%
947,632
1.03
Jun 23, 2026
27.68
28.49
26.98
27.06
27.06
-7.80%
676,391
0.73
Jun 22, 2026
28.88
29.81
28.58
29.35
29.35
-1.01%
592,389
0.63
Jun 18, 2026
30.81
31.73
28.69
29.65
29.65
-3.36%
957,248
0.96
Jun 17, 2026
31.22
33.04
30.63
30.68
30.68
-1.73%
1,015,366
1.00
Jun 16, 2026
31.00
32.26
30.65
31.22
31.22
+2.80%
964,671
0.93
Jun 15, 2026
30.49
31.42
29.98
30.37
30.37
+8.31%
856,695
0.83
Jun 12, 2026
27.29
28.55
26.82
28.04
28.04
+3.89%
932,712
0.90
Jun 11, 2026
25.26
27.03
24.82
26.99
26.99
+7.70%
1,286,912
1.24
Jun 10, 2026
26.87
27.11
24.73
25.06
25.06
-9.86%
1,988,992
1.95
Jun 09, 2026
28.78
30.82
26.71
27.80
27.80
-0.11%
2,089,534
2.10
Jun 08, 2026
29.67
29.83
27.51
27.83
27.83
-5.40%
1,708,477
1.74
Jun 05, 2026
33.23
33.72
29.22
29.42
29.42
-13.60%
601,182
0.61
Jun 04, 2026
34.46
35.75
33.46
34.05
34.05
-0.73%
1,519,475
1.57
Jun 03, 2026
34.63
35.06
33.80
34.30
34.30
-3.43%
851,650
0.88
Jun 02, 2026
33.36
35.58
33.19
35.52
35.52
+6.70%
1,241,381
1.29
Jun 01, 2026
33.24
33.77
32.05
33.29
33.29
-2.40%
1,283,014
1.33
May 29, 2026
32.16
34.29
31.98
34.11
34.11
+5.54%
1,008,256
1.05
May 28, 2026
30.84
32.94
30.12
32.32
32.32
+4.49%
629,735
0.65
May 27, 2026
30.61
31.69
30.46
30.93
30.93
-1.65%
590,179
0.61
May 26, 2026
31.01
31.58
30.66
31.45
31.45
+5.08%
715,725
0.74
May 22, 2026
29.89
30.49
29.30
29.93
29.93
+0.17%
629,937
0.65
May 21, 2026
29.95
30.79
29.20
29.88
29.88
-2.51%
777,958
0.80
May 20, 2026
28.13
30.67
28.02
30.65
30.65
+11.01%
1,243,691
1.29
May 19, 2026
28.23
28.23
26.96
27.61
27.61
-4.26%
789,399
0.82
May 18, 2026
29.50
29.90
28.32
28.84
28.84
-1.94%
758,036
0.78
May 15, 2026
30.41
30.41
28.82
29.41
29.41
-6.81%
1,430,356
1.48
May 14, 2026
33.06
33.08
30.72
31.56
31.56
-5.11%
1,456,059
1.55
May 13, 2026
32.71
33.58
32.10
33.26
33.26
+1.25%
613,346
0.64
May 12, 2026
32.60
33.40
31.26
32.85
32.85
-1.44%
793,942
0.83
May 11, 2026
31.61
33.47
31.45
33.33
33.33
+6.79%
1,040,022
1.09
May 08, 2026
30.23
31.64
30.23
31.21
31.21
+5.05%
531,735
0.55
May 07, 2026
31.19
32.24
29.61
29.71
29.71
-2.14%
1,647,232
1.74
Rows: