Education
About Us
Working with TipRanks
Follow Us
Seabridge Gold (SA)
NYSE:SA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.08
31.19
29.22
29.87
29.87
-1.45%
747,642
0.54
Dec 11, 2025
29.41
30.53
28.88
30.31
30.31
+4.41%
1,443,099
1.03
Dec 10, 2025
29.28
29.31
27.78
29.03
29.03
-0.92%
1,056,173
0.75
Dec 09, 2025
28.84
29.68
28.74
29.30
29.30
+2.38%
971,279
0.69
Dec 08, 2025
30.16
30.19
28.56
28.62
28.62
-4.41%
914,842
0.65
Dec 05, 2025
31.15
31.35
29.69
29.94
29.94
-2.35%
1,652,415
1.19
Dec 04, 2025
29.13
30.72
29.05
30.66
30.66
+3.83%
1,223,276
0.88
Dec 03, 2025
29.48
29.83
29.10
29.53
29.53
+1.03%
715,210
0.52
Dec 02, 2025
28.44
29.31
27.99
29.23
29.23
+3.80%
1,215,436
0.88
Dec 01, 2025
28.61
28.65
27.61
28.16
28.16
+0.82%
881,406
0.63
Nov 28, 2025
27.38
28.08
27.06
27.93
27.93
+4.29%
795,395
0.57
Nov 26, 2025
25.55
26.88
25.48
26.78
26.78
+6.40%
1,032,228
0.74
Nov 25, 2025
25.08
25.58
24.84
25.17
25.17
+0.60%
1,040,299
0.75
Nov 24, 2025
23.64
25.15
23.64
25.02
25.02
+6.20%
938,878
0.67
Nov 21, 2025
23.62
24.56
23.51
23.56
23.56
-1.75%
1,669,000
1.21
Nov 20, 2025
25.40
26.00
23.94
23.98
23.98
-4.99%
936,501
0.68
Nov 19, 2025
24.82
25.70
24.70
25.24
25.24
+3.10%
998,200
0.72
Nov 18, 2025
23.91
24.65
23.71
24.48
24.48
+2.73%
691,946
0.50
Nov 17, 2025
23.42
24.10
23.29
23.83
23.83
+0.17%
778,296
0.57
Nov 14, 2025
22.11
23.99
22.11
23.79
23.79
+2.23%
999,971
0.73
Nov 13, 2025
24.97
25.09
22.81
23.27
23.27
-6.81%
1,558,084
1.13
Nov 12, 2025
24.10
25.43
23.82
24.97
24.97
+4.13%
917,349
0.66
Nov 11, 2025
24.25
24.43
23.71
23.98
23.98
-1.07%
553,355
0.40
Nov 10, 2025
23.76
24.54
23.45
24.24
24.24
+6.36%
743,740
0.54
Nov 07, 2025
22.30
22.83
22.02
22.79
22.79
+2.15%
574,474
0.42
Nov 06, 2025
22.48
23.00
22.23
22.31
22.31
-0.22%
565,998
0.41
Nov 05, 2025
22.62
22.85
22.00
22.36
22.36
+1.22%
739,821
0.54
Nov 04, 2025
22.82
22.82
22.01
22.09
22.09
-5.96%
706,036
0.51
Nov 03, 2025
23.66
24.11
22.83
23.49
23.49
-1.43%
696,299
0.51
Oct 31, 2025
23.84
24.16
23.26
23.83
23.83
-0.13%
626,855
0.46
Oct 30, 2025
23.50
24.02
23.40
23.86
23.86
+1.75%
574,089
0.42
Oct 29, 2025
23.78
24.24
23.24
23.45
23.45
+1.96%
1,099,095
0.81
Oct 28, 2025
21.73
23.21
21.67
23.00
23.00
+2.72%
834,841
0.61
Oct 27, 2025
22.77
23.30
21.69
22.39
22.39
-4.89%
1,163,443
0.86
Oct 24, 2025
23.18
24.05
23.12
23.54
23.54
+0.13%
683,371
0.51
Oct 23, 2025
24.20
24.20
23.25
23.51
23.51
+0.04%
840,251
0.63
Oct 22, 2025
22.30
23.71
22.30
23.50
23.50
+0.17%
1,249,796
0.94
Oct 21, 2025
24.42
24.52
22.84
23.46
23.46
-11.77%
1,853,999
1.42
Oct 20, 2025
26.84
26.84
26.00
26.59
26.59
+1.41%
1,225,533
0.94
Oct 17, 2025
28.08
28.18
25.78
26.22
26.22
-9.43%
1,738,580
1.35
Oct 16, 2025
28.25
29.31
27.91
28.95
28.95
+3.95%
1,683,852
1.33
Oct 15, 2025
26.64
27.94
26.53
27.85
27.85
+6.54%
1,302,841
1.04
Oct 14, 2025
26.00
26.72
25.68
26.14
26.14
-0.80%
986,509
0.79
Oct 13, 2025
25.55
26.74
25.48
26.35
26.35
+7.33%
1,313,657
1.06
Oct 10, 2025
24.30
25.02
24.05
24.55
24.55
+2.55%
1,376,635
1.12
Oct 09, 2025
25.42
25.65
23.40
23.94
23.94
-4.70%
2,541,478
2.12
Oct 08, 2025
25.18
25.43
24.65
25.12
25.12
+2.28%
2,566,162
2.19
Oct 07, 2025
24.73
25.20
24.36
24.56
24.56
-0.65%
1,216,172
1.04
Oct 06, 2025
24.62
25.08
24.52
24.72
24.72
+2.15%
1,232,877
1.06
Oct 03, 2025
24.79
25.22
23.29
24.20
24.20
-2.62%
3,075,892
2.73
Rows: