Seabridge Gold (SA)
NYSE:SA
Want to see SA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
27.84
28.59
27.44
28.16
28.16
+0.32%
646,169
0.67
May 01, 2026
27.76
28.57
27.60
28.07
28.07
+0.43%
761,548
0.78
Apr 30, 2026
27.95
28.25
27.55
27.95
27.95
+4.17%
696,626
0.70
Apr 29, 2026
27.97
27.97
26.74
26.83
26.83
-5.16%
1,225,221
1.22
Apr 28, 2026
29.27
29.41
28.05
28.29
28.29
-6.29%
1,101,773
1.07
Apr 27, 2026
29.92
30.69
29.60
30.19
30.19
+0.33%
498,800
0.48
Apr 24, 2026
30.20
30.50
29.86
30.09
30.09
-0.30%
589,886
0.56
Apr 23, 2026
30.60
31.25
29.50
30.18
30.18
-2.77%
683,882
0.63
Apr 22, 2026
31.65
32.15
30.97
31.04
31.04
+0.94%
439,630
0.40
Apr 21, 2026
32.52
32.67
30.70
30.75
30.75
-6.93%
730,875
0.66
Apr 20, 2026
33.00
33.34
32.45
33.04
33.04
-1.67%
521,717
0.46
Apr 17, 2026
32.02
34.16
32.02
33.60
33.60
+6.77%
764,022
0.67
Apr 16, 2026
31.51
31.84
31.11
31.47
31.47
+1.16%
645,113
0.57
Apr 15, 2026
31.38
31.94
30.78
31.11
31.11
-1.95%
448,501
0.39
Apr 14, 2026
31.95
32.28
31.46
31.73
31.73
+1.28%
815,913
0.72
Apr 13, 2026
30.65
32.03
30.65
31.33
31.33
+0.58%
911,399
0.79
Apr 10, 2026
32.66
33.20
30.90
31.15
31.15
-4.04%
1,218,373
1.07
Apr 09, 2026
31.75
32.69
30.81
32.46
32.46
+2.08%
790,446
0.69
Apr 08, 2026
32.85
33.08
31.28
31.80
31.80
+3.41%
988,358
0.87
Apr 07, 2026
30.66
30.87
29.41
30.75
30.75
+0.52%
1,000,608
0.87
Apr 06, 2026
30.14
30.79
29.81
30.59
30.59
+1.49%
719,245
0.62
Apr 03, 2026
28.37
30.55
28.14
30.14
30.14
0.00%
0
0.00
Apr 02, 2026
28.37
30.55
28.14
30.14
30.14
-0.53%
930,803
0.78
Apr 01, 2026
29.15
31.26
28.67
30.30
30.30
+6.92%
1,577,313
1.34
Mar 31, 2026
26.67
28.39
26.65
28.34
28.34
+10.40%
1,181,600
1.02
Mar 30, 2026
26.66
26.72
25.34
25.67
25.67
-0.96%
722,396
0.62
Mar 27, 2026
25.00
26.31
24.68
25.92
25.92
+3.06%
775,172
0.67
Mar 26, 2026
25.09
26.26
25.07
25.15
25.15
-4.41%
1,221,831
1.05
Mar 25, 2026
27.45
27.82
26.22
26.31
26.31
+1.43%
941,462
0.81
Mar 24, 2026
25.44
26.18
24.87
25.94
25.94
+0.46%
926,508
0.81
Mar 23, 2026
24.88
26.45
24.65
25.82
25.82
+5.69%
1,777,720
1.58
Mar 20, 2026
24.81
24.93
23.82
24.43
24.43
-1.65%
3,909,758
3.63
Mar 19, 2026
24.96
25.16
23.58
24.84
24.84
-8.03%
2,463,149
2.33
Mar 18, 2026
29.41
29.41
26.81
27.01
27.01
-12.45%
2,022,638
1.89
Mar 17, 2026
31.49
31.94
30.66
30.85
30.85
-1.56%
991,477
0.92
Mar 16, 2026
31.73
32.08
30.24
31.34
31.34
-0.03%
1,099,916
1.03
Mar 13, 2026
32.00
32.50
30.60
31.35
31.35
-3.89%
1,605,954
1.52
Mar 12, 2026
33.81
33.81
32.11
32.62
32.62
-3.75%
652,180
0.61
Mar 11, 2026
34.01
34.34
32.70
33.89
33.89
-2.64%
623,771
0.59
Mar 10, 2026
34.75
35.59
34.13
34.81
34.81
+2.38%
714,512
0.66
Mar 09, 2026
31.81
34.08
31.27
34.00
34.00
+1.34%
719,500
0.66
Mar 06, 2026
32.28
34.10
31.76
33.55
33.55
+0.96%
620,361
0.57
Mar 05, 2026
34.20
34.20
32.23
33.23
33.23
-4.81%
915,811
0.84
Mar 04, 2026
36.61
36.72
34.62
34.91
34.91
-1.91%
761,232
0.69
Mar 03, 2026
35.91
36.71
34.06
35.59
35.59
-9.44%
1,235,524
1.12
Mar 02, 2026
40.06
40.06
37.75
39.30
39.30
-0.13%
999,070
0.91
Feb 27, 2026
38.56
39.39
38.29
39.35
39.35
+2.00%
891,811
0.81
Feb 26, 2026
37.19
38.75
36.82
38.58
38.58
+2.20%
773,032
0.70
Feb 25, 2026
38.00
38.51
37.48
37.75
37.75
+0.94%
477,979
0.43
Feb 24, 2026
35.31
37.66
35.01
37.40
37.40
+2.83%
865,768
0.79
Rows: