Seabridge Gold (SA)
NYSE:SA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
28.37
30.55
28.14
30.14
30.14
-0.53%
930,803
0.78
Apr 01, 2026
29.15
31.26
28.67
30.30
30.30
+6.92%
1,577,313
1.34
Mar 31, 2026
26.67
28.39
26.65
28.34
28.34
+10.40%
1,181,600
1.02
Mar 30, 2026
26.66
26.72
25.34
25.67
25.67
-0.96%
722,396
0.62
Mar 27, 2026
25.00
26.31
24.68
25.92
25.92
+3.06%
775,172
0.67
Mar 26, 2026
25.09
26.26
25.07
25.15
25.15
-4.41%
1,221,831
1.05
Mar 25, 2026
27.45
27.82
26.22
26.31
26.31
+1.43%
941,462
0.81
Mar 24, 2026
25.44
26.18
24.87
25.94
25.94
+0.46%
926,508
0.81
Mar 23, 2026
24.88
26.45
24.65
25.82
25.82
+5.69%
1,777,720
1.58
Mar 20, 2026
24.81
24.93
23.82
24.43
24.43
-1.65%
3,909,758
3.63
Mar 19, 2026
24.96
25.16
23.58
24.84
24.84
-8.03%
2,463,149
2.33
Mar 18, 2026
29.41
29.41
26.81
27.01
27.01
-12.45%
2,022,638
1.89
Mar 17, 2026
31.49
31.94
30.66
30.85
30.85
-1.56%
991,477
0.92
Mar 16, 2026
31.73
32.08
30.24
31.34
31.34
-0.03%
1,099,916
1.03
Mar 13, 2026
32.00
32.50
30.60
31.35
31.35
-3.89%
1,605,954
1.52
Mar 12, 2026
33.81
33.81
32.11
32.62
32.62
-3.75%
652,180
0.61
Mar 11, 2026
34.01
34.34
32.70
33.89
33.89
-2.64%
623,771
0.59
Mar 10, 2026
34.75
35.59
34.13
34.81
34.81
+2.38%
714,512
0.66
Mar 09, 2026
31.81
34.08
31.27
34.00
34.00
+1.34%
719,500
0.66
Mar 06, 2026
32.28
34.10
31.76
33.55
33.55
+0.96%
620,361
0.57
Mar 05, 2026
34.20
34.20
32.23
33.23
33.23
-4.81%
915,811
0.84
Mar 04, 2026
36.61
36.72
34.62
34.91
34.91
-1.91%
761,232
0.69
Mar 03, 2026
35.91
36.71
34.06
35.59
35.59
-9.44%
1,235,524
1.12
Mar 02, 2026
40.06
40.06
37.75
39.30
39.30
-0.13%
999,070
0.91
Feb 27, 2026
38.56
39.39
38.29
39.35
39.35
+2.00%
891,811
0.81
Feb 26, 2026
37.19
38.75
36.82
38.58
38.58
+2.20%
773,032
0.70
Feb 25, 2026
38.00
38.51
37.48
37.75
37.75
+0.94%
477,979
0.43
Feb 24, 2026
35.31
37.66
35.01
37.40
37.40
+2.83%
865,768
0.79
Feb 23, 2026
36.12
37.05
35.52
36.37
36.37
+2.51%
920,103
0.84
Feb 20, 2026
34.87
35.91
34.30
35.48
35.48
+2.16%
1,010,123
0.92
Feb 19, 2026
32.76
34.79
32.76
34.73
34.73
+5.05%
779,588
0.71
Feb 18, 2026
33.39
33.62
32.65
33.06
33.06
+0.95%
741,340
0.66
Feb 17, 2026
31.73
33.09
30.64
32.75
32.75
-3.70%
1,285,211
1.16
Feb 16, 2026
32.09
34.60
32.03
34.01
34.01
0.00%
0
0.00
Feb 13, 2026
32.09
34.60
32.03
34.01
34.01
+7.29%
1,402,739
1.26
Feb 12, 2026
33.77
34.56
31.68
31.70
31.70
-7.80%
1,172,234
1.06
Feb 11, 2026
34.08
34.70
32.41
34.38
34.38
+5.65%
740,121
0.67
Feb 10, 2026
32.30
33.13
31.87
32.91
32.91
+1.14%
716,460
0.64
Feb 09, 2026
30.97
32.60
30.65
32.54
32.54
+8.47%
851,119
0.76
Feb 06, 2026
28.91
30.33
28.91
30.00
30.00
+6.76%
779,192
0.69
Feb 05, 2026
28.12
29.47
27.51
28.10
28.10
-4.94%
1,600,667
1.44
Feb 04, 2026
30.69
30.69
28.24
29.56
29.56
-0.27%
1,100,084
1.00
Feb 03, 2026
30.15
30.75
28.48
29.64
29.64
+6.58%
1,467,381
1.35
Feb 02, 2026
28.09
29.24
27.41
27.81
27.81
-1.59%
1,422,254
1.32
Jan 30, 2026
30.55
31.67
28.13
28.26
28.26
-15.74%
2,088,279
1.98
Jan 29, 2026
35.51
35.66
31.81
33.54
33.54
-3.18%
2,895,888
2.84
Jan 28, 2026
34.80
34.91
33.35
34.64
34.64
+0.96%
1,099,512
1.09
Jan 27, 2026
34.26
34.40
32.48
34.31
34.31
+1.60%
1,179,209
1.18
Jan 26, 2026
37.71
37.99
33.77
33.77
33.77
-7.15%
2,275,904
2.32
Jan 23, 2026
37.51
37.99
35.78
36.37
36.37
-1.54%
1,553,009
1.60
Rows: