Seabridge Gold (SA)
NYSE:SA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
30.81
31.73
28.69
29.65
29.65
-3.36%
957,248
0.96
Jun 17, 2026
31.22
33.04
30.63
30.68
30.68
-1.73%
1,015,366
1.00
Jun 16, 2026
31.00
32.26
30.65
31.22
31.22
+2.80%
964,671
0.93
Jun 15, 2026
30.49
31.42
29.98
30.37
30.37
+8.31%
856,695
0.83
Jun 12, 2026
27.29
28.55
26.82
28.04
28.04
+3.89%
932,712
0.90
Jun 11, 2026
25.26
27.03
24.82
26.99
26.99
+7.70%
1,286,912
1.24
Jun 10, 2026
26.87
27.11
24.73
25.06
25.06
-9.86%
1,988,992
1.95
Jun 09, 2026
28.78
30.82
26.71
27.80
27.80
-0.11%
2,089,534
2.10
Jun 08, 2026
29.67
29.83
27.51
27.83
27.83
-5.40%
1,708,477
1.74
Jun 05, 2026
33.23
33.72
29.22
29.42
29.42
-13.60%
601,182
0.61
Jun 04, 2026
34.46
35.75
33.46
34.05
34.05
-0.73%
1,519,475
1.57
Jun 03, 2026
34.63
35.06
33.80
34.30
34.30
-3.43%
851,650
0.88
Jun 02, 2026
33.36
35.58
33.19
35.52
35.52
+6.70%
1,241,381
1.29
Jun 01, 2026
33.24
33.77
32.05
33.29
33.29
-2.40%
1,283,014
1.33
May 29, 2026
32.16
34.29
31.98
34.11
34.11
+5.54%
1,008,256
1.05
May 28, 2026
30.84
32.94
30.12
32.32
32.32
+4.49%
629,735
0.65
May 27, 2026
30.61
31.69
30.46
30.93
30.93
-1.65%
590,179
0.61
May 26, 2026
31.01
31.58
30.66
31.45
31.45
+5.08%
715,725
0.74
May 22, 2026
29.89
30.49
29.30
29.93
29.93
+0.17%
629,937
0.65
May 21, 2026
29.95
30.79
29.20
29.88
29.88
-2.51%
777,958
0.80
May 20, 2026
28.13
30.67
28.02
30.65
30.65
+11.01%
1,243,691
1.29
May 19, 2026
28.23
28.23
26.96
27.61
27.61
-4.26%
789,399
0.82
May 18, 2026
29.50
29.90
28.32
28.84
28.84
-1.94%
758,036
0.78
May 15, 2026
30.41
30.41
28.82
29.41
29.41
-6.81%
1,430,356
1.48
May 14, 2026
33.06
33.08
30.72
31.56
31.56
-5.11%
1,456,059
1.55
May 13, 2026
32.71
33.58
32.10
33.26
33.26
+1.25%
613,346
0.64
May 12, 2026
32.60
33.40
31.26
32.85
32.85
-1.44%
793,942
0.83
May 11, 2026
31.61
33.47
31.45
33.33
33.33
+6.79%
1,040,022
1.09
May 08, 2026
30.23
31.64
30.23
31.21
31.21
+5.05%
531,735
0.55
May 07, 2026
31.19
32.24
29.61
29.71
29.71
-2.14%
1,647,232
1.74
May 06, 2026
30.07
31.21
29.87
30.36
30.36
+8.27%
914,103
0.97
May 05, 2026
28.92
29.04
28.02
28.04
28.04
-0.43%
435,704
0.45
May 04, 2026
27.84
28.59
27.44
28.16
28.16
+0.32%
646,169
0.67
May 01, 2026
27.76
28.57
27.60
28.07
28.07
+0.43%
761,548
0.78
Apr 30, 2026
27.95
28.25
27.55
27.95
27.95
+4.17%
696,626
0.70
Apr 29, 2026
27.97
27.97
26.74
26.83
26.83
-5.16%
1,225,221
1.22
Apr 28, 2026
29.27
29.41
28.05
28.29
28.29
-6.29%
1,101,773
1.07
Apr 27, 2026
29.92
30.69
29.60
30.19
30.19
+0.33%
498,800
0.48
Apr 24, 2026
30.20
30.50
29.86
30.09
30.09
-0.30%
589,886
0.56
Apr 23, 2026
30.60
31.25
29.50
30.18
30.18
-2.77%
683,882
0.63
Apr 22, 2026
31.65
32.15
30.97
31.04
31.04
+0.94%
439,630
0.40
Apr 21, 2026
32.52
32.67
30.70
30.75
30.75
-6.93%
730,875
0.66
Apr 20, 2026
33.00
33.34
32.45
33.04
33.04
-1.67%
521,717
0.46
Apr 17, 2026
32.02
34.16
32.02
33.60
33.60
+6.77%
764,022
0.67
Apr 16, 2026
31.51
31.84
31.11
31.47
31.47
+1.16%
645,113
0.57
Apr 15, 2026
31.38
31.94
30.78
31.11
31.11
-1.95%
448,501
0.39
Apr 14, 2026
31.95
32.28
31.46
31.73
31.73
+1.28%
815,913
0.72
Apr 13, 2026
30.65
32.03
30.65
31.33
31.33
+0.58%
911,399
0.79
Apr 10, 2026
32.66
33.20
30.90
31.15
31.15
-4.04%
1,218,373
1.07
Apr 09, 2026
31.75
32.69
30.81
32.46
32.46
+2.08%
790,446
0.69
Rows: