Seabridge Gold (SA)
NYSE:SA
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.89
30.49
29.30
29.93
29.93
+0.17%
629,937
0.65
May 21, 2026
29.95
30.79
29.20
29.88
29.88
-2.51%
777,958
0.80
May 20, 2026
28.13
30.67
28.02
30.65
30.65
+11.01%
1,243,691
1.29
May 19, 2026
28.23
28.23
26.96
27.61
27.61
-4.26%
789,399
0.82
May 18, 2026
29.50
29.90
28.32
28.84
28.84
-1.94%
758,036
0.78
May 15, 2026
30.41
30.41
28.82
29.41
29.41
-6.81%
1,430,356
1.48
May 14, 2026
33.06
33.08
30.72
31.56
31.56
-5.11%
1,456,059
1.55
May 13, 2026
32.71
33.58
32.10
33.26
33.26
+1.25%
613,346
0.64
May 12, 2026
32.60
33.40
31.26
32.85
32.85
-1.44%
793,942
0.83
May 11, 2026
31.61
33.47
31.45
33.33
33.33
+6.79%
1,040,022
1.09
May 08, 2026
30.23
31.64
30.23
31.21
31.21
+5.05%
531,735
0.55
May 07, 2026
31.19
32.24
29.61
29.71
29.71
-2.14%
1,647,232
1.74
May 06, 2026
30.07
31.21
29.87
30.36
30.36
+8.27%
914,103
0.97
May 05, 2026
28.92
29.04
28.02
28.04
28.04
-0.43%
435,704
0.45
May 04, 2026
27.84
28.59
27.44
28.16
28.16
+0.32%
646,169
0.67
May 01, 2026
27.76
28.57
27.60
28.07
28.07
+0.43%
761,548
0.78
Apr 30, 2026
27.95
28.25
27.55
27.95
27.95
+4.17%
696,626
0.70
Apr 29, 2026
27.97
27.97
26.74
26.83
26.83
-5.16%
1,225,221
1.22
Apr 28, 2026
29.27
29.41
28.05
28.29
28.29
-6.29%
1,101,773
1.07
Apr 27, 2026
29.92
30.69
29.60
30.19
30.19
+0.33%
498,800
0.48
Apr 24, 2026
30.20
30.50
29.86
30.09
30.09
-0.30%
589,886
0.56
Apr 23, 2026
30.60
31.25
29.50
30.18
30.18
-2.77%
683,882
0.63
Apr 22, 2026
31.65
32.15
30.97
31.04
31.04
+0.94%
439,630
0.40
Apr 21, 2026
32.52
32.67
30.70
30.75
30.75
-6.93%
730,875
0.66
Apr 20, 2026
33.00
33.34
32.45
33.04
33.04
-1.67%
521,717
0.46
Apr 17, 2026
32.02
34.16
32.02
33.60
33.60
+6.77%
764,022
0.67
Apr 16, 2026
31.51
31.84
31.11
31.47
31.47
+1.16%
645,113
0.57
Apr 15, 2026
31.38
31.94
30.78
31.11
31.11
-1.95%
448,501
0.39
Apr 14, 2026
31.95
32.28
31.46
31.73
31.73
+1.28%
815,913
0.72
Apr 13, 2026
30.65
32.03
30.65
31.33
31.33
+0.58%
911,399
0.79
Apr 10, 2026
32.66
33.20
30.90
31.15
31.15
-4.04%
1,218,373
1.07
Apr 09, 2026
31.75
32.69
30.81
32.46
32.46
+2.08%
790,446
0.69
Apr 08, 2026
32.85
33.08
31.28
31.80
31.80
+3.41%
988,358
0.87
Apr 07, 2026
30.66
30.87
29.41
30.75
30.75
+0.52%
1,000,608
0.87
Apr 06, 2026
30.14
30.79
29.81
30.59
30.59
+1.49%
719,245
0.62
Apr 03, 2026
28.37
30.55
28.14
30.14
30.14
0.00%
0
0.00
Apr 02, 2026
28.37
30.55
28.14
30.14
30.14
-0.53%
930,803
0.78
Apr 01, 2026
29.15
31.26
28.67
30.30
30.30
+6.92%
1,577,313
1.34
Mar 31, 2026
26.67
28.39
26.65
28.34
28.34
+10.40%
1,181,600
1.02
Mar 30, 2026
26.66
26.72
25.34
25.67
25.67
-0.96%
722,396
0.62
Mar 27, 2026
25.00
26.31
24.68
25.92
25.92
+3.06%
775,172
0.67
Mar 26, 2026
25.09
26.26
25.07
25.15
25.15
-4.41%
1,221,831
1.05
Mar 25, 2026
27.45
27.82
26.22
26.31
26.31
+1.43%
941,462
0.81
Mar 24, 2026
25.44
26.18
24.87
25.94
25.94
+0.46%
926,508
0.81
Mar 23, 2026
24.88
26.45
24.65
25.82
25.82
+5.69%
1,777,720
1.58
Mar 20, 2026
24.81
24.93
23.82
24.43
24.43
-1.65%
3,909,758
3.63
Mar 19, 2026
24.96
25.16
23.58
24.84
24.84
-8.03%
2,463,149
2.33
Mar 18, 2026
29.41
29.41
26.81
27.01
27.01
-12.45%
2,022,638
1.89
Mar 17, 2026
31.49
31.94
30.66
30.85
30.85
-1.56%
991,477
0.92
Mar 16, 2026
31.73
32.08
30.24
31.34
31.34
-0.03%
1,099,916
1.03
Rows: