Education
About Us
Working with TipRanks
Follow Us
Seabridge Gold (SA)
NYSE:SA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.09
31.39
30.04
30.86
30.86
-1.47%
988,833
1.02
Jan 15, 2026
30.91
31.75
30.64
31.32
31.32
-0.22%
890,953
0.91
Jan 14, 2026
31.68
32.03
30.79
31.39
31.39
+0.84%
1,264,185
1.29
Jan 13, 2026
31.27
31.76
30.70
31.13
31.13
-0.22%
867,762
0.87
Jan 12, 2026
32.01
32.29
31.19
31.20
31.20
+1.10%
990,757
0.99
Jan 09, 2026
31.48
31.67
30.48
30.86
30.86
-1.15%
732,662
0.73
Jan 08, 2026
30.87
31.70
30.64
31.22
31.22
-1.67%
1,352,892
1.35
Jan 07, 2026
30.90
31.75
29.66
31.75
31.75
-0.69%
1,638,766
1.64
Jan 06, 2026
31.39
31.99
31.12
31.97
31.97
+3.43%
1,577,864
1.55
Jan 05, 2026
30.88
32.52
30.37
30.91
30.91
+3.62%
1,495,183
1.45
Jan 02, 2026
30.30
30.43
28.62
29.83
29.83
+0.81%
640,918
0.62
Jan 01, 2026
29.92
30.72
29.56
29.59
29.59
0.00%
0
0.00
Dec 31, 2025
29.92
30.72
29.56
29.59
29.59
-2.31%
795,403
0.72
Dec 30, 2025
30.49
30.82
29.57
30.29
30.29
+2.02%
714,393
0.64
Dec 29, 2025
29.42
30.58
29.13
29.69
29.69
-4.66%
1,308,305
1.17
Dec 26, 2025
31.40
31.57
30.70
31.14
31.14
+0.58%
628,570
0.55
Dec 25, 2025
31.69
31.69
30.34
30.96
30.96
0.00%
0
0.00
Dec 24, 2025
31.69
31.69
30.34
30.96
30.96
-2.30%
518,536
0.43
Dec 23, 2025
31.09
31.87
30.26
31.69
31.69
+2.46%
1,101,327
0.91
Dec 22, 2025
30.55
31.22
30.21
30.93
30.93
+4.56%
1,278,257
1.06
Dec 19, 2025
28.47
29.95
28.47
29.58
29.58
+3.97%
2,558,591
2.14
Dec 18, 2025
29.13
30.00
28.31
28.45
28.45
-2.50%
1,345,854
1.10
Dec 17, 2025
29.50
30.13
28.90
29.18
29.18
-0.10%
793,560
0.59
Dec 16, 2025
28.67
29.55
28.43
29.21
29.21
+2.35%
822,084
0.61
Dec 15, 2025
30.39
30.47
28.19
28.54
28.54
-4.45%
1,122,208
0.84
Dec 12, 2025
31.08
31.19
29.22
29.87
29.87
-1.45%
747,642
0.55
Dec 11, 2025
29.41
30.53
28.88
30.31
30.31
+4.41%
1,443,099
1.05
Dec 10, 2025
29.28
29.31
27.78
29.03
29.03
-0.92%
1,056,173
0.76
Dec 09, 2025
28.84
29.68
28.74
29.30
29.30
+2.38%
971,279
0.70
Dec 08, 2025
30.16
30.19
28.56
28.62
28.62
-4.41%
914,842
0.66
Dec 05, 2025
31.15
31.35
29.69
29.94
29.94
-2.35%
1,652,415
1.20
Dec 04, 2025
29.13
30.72
29.05
30.66
30.66
+3.83%
1,223,276
0.89
Dec 03, 2025
29.48
29.83
29.10
29.53
29.53
+1.03%
715,210
0.52
Dec 02, 2025
28.44
29.31
27.99
29.23
29.23
+3.80%
1,215,436
0.89
Dec 01, 2025
28.61
28.65
27.61
28.16
28.16
+0.82%
881,406
0.64
Nov 28, 2025
27.38
28.08
27.06
27.93
27.93
+4.29%
795,395
0.58
Nov 27, 2025
25.55
26.88
25.48
26.78
26.78
0.00%
0
0.00
Nov 26, 2025
25.55
26.88
25.48
26.78
26.78
+6.40%
1,032,228
0.74
Nov 25, 2025
25.08
25.58
24.84
25.17
25.17
+0.60%
1,040,299
0.75
Nov 24, 2025
23.64
25.15
23.64
25.02
25.02
+6.20%
938,878
0.67
Nov 21, 2025
23.62
24.56
23.51
23.56
23.56
-1.75%
1,669,000
1.21
Nov 20, 2025
25.40
26.00
23.94
23.98
23.98
-4.99%
936,501
0.68
Nov 19, 2025
24.82
25.70
24.70
25.24
25.24
+3.10%
998,200
0.72
Nov 18, 2025
23.91
24.65
23.71
24.48
24.48
+2.73%
691,946
0.50
Nov 17, 2025
23.42
24.10
23.29
23.83
23.83
+0.17%
778,296
0.57
Nov 14, 2025
22.11
23.99
22.11
23.79
23.79
+2.23%
999,971
0.73
Nov 13, 2025
24.97
25.09
22.81
23.27
23.27
-6.81%
1,558,084
1.13
Nov 12, 2025
24.10
25.43
23.82
24.97
24.97
+4.13%
917,349
0.66
Nov 11, 2025
24.25
24.43
23.71
23.98
23.98
-1.07%
553,355
0.40
Nov 10, 2025
23.76
24.54
23.45
24.24
24.24
+6.36%
743,740
0.54
Rows: