Ryoden Corporation (RYOTF)
OTHER OTC:RYOTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
20.89
23.39
18.39
20.89
20.89
0.00%
0
-
Apr 06, 2026
20.89
23.39
18.39
20.89
20.89
-0.19%
0
-
Apr 03, 2026
20.93
23.43
18.43
20.93
20.93
0.00%
0
-
Apr 02, 2026
20.93
23.43
18.43
20.93
20.93
-1.27%
0
-
Apr 01, 2026
21.20
23.70
18.70
21.20
21.20
+2.61%
0
-
Mar 31, 2026
20.66
23.16
18.16
20.66
20.66
-0.48%
0
-
Mar 30, 2026
20.76
23.26
18.26
20.76
20.76
-1.35%
0
-
Mar 27, 2026
21.47
23.97
18.97
21.47
21.05
-0.18%
0
-
Mar 26, 2026
21.51
24.01
19.01
21.51
21.08
-0.53%
0
-
Mar 25, 2026
21.63
24.12
19.13
21.63
21.20
+1.72%
0
-
Mar 24, 2026
21.26
23.76
18.76
21.26
20.84
+2.11%
0
-
Mar 23, 2026
20.82
23.32
18.32
20.82
20.41
-1.19%
0
-
Mar 20, 2026
21.07
23.57
18.57
21.07
20.65
-0.87%
0
-
Mar 19, 2026
21.26
23.75
18.76
21.26
20.83
-1.69%
0
-
Mar 18, 2026
21.62
24.12
19.12
21.62
21.19
+1.93%
0
-
Mar 17, 2026
21.21
23.71
18.71
21.21
20.79
+0.14%
0
-
Mar 16, 2026
21.18
23.68
18.68
21.18
20.76
+1.44%
0
-
Mar 13, 2026
20.88
23.38
18.38
20.88
20.47
-1.46%
0
-
Mar 12, 2026
21.19
23.69
18.69
21.19
20.77
-2.17%
0
-
Mar 11, 2026
21.66
24.16
19.16
21.66
21.23
-1.19%
0
-
Mar 10, 2026
21.92
24.42
19.42
21.92
21.49
+1.88%
0
-
Mar 09, 2026
21.52
24.00
19.03
21.52
21.09
-2.34%
0
-
Mar 06, 2026
22.03
24.53
19.53
22.03
21.59
-0.76%
0
-
Mar 05, 2026
22.20
24.70
19.70
22.20
21.76
+3.06%
0
-
Mar 04, 2026
21.54
24.04
19.04
21.54
21.11
-4.35%
0
-
Mar 03, 2026
22.52
25.02
20.02
22.52
22.07
-3.72%
0
-
Mar 02, 2026
23.39
25.89
20.89
23.39
22.93
-1.85%
0
-
Feb 27, 2026
23.83
26.33
21.33
23.83
23.36
+1.88%
0
-
Feb 26, 2026
23.39
25.89
20.89
23.39
22.93
+0.52%
0
-
Feb 25, 2026
23.27
25.77
20.77
23.27
22.81
+1.31%
0
-
Feb 24, 2026
22.97
25.47
20.47
22.97
22.52
-0.07%
0
-
Feb 23, 2026
22.99
25.48
20.49
22.99
22.53
+0.20%
0
-
Feb 20, 2026
22.94
25.44
20.44
22.94
22.49
-2.01%
0
-
Feb 19, 2026
23.41
25.91
20.91
23.41
22.95
+0.30%
0
-
Feb 18, 2026
23.34
25.84
20.84
23.34
22.88
+0.95%
0
-
Feb 17, 2026
23.12
25.62
20.62
23.12
22.66
-3.22%
0
-
Feb 16, 2026
23.89
26.39
21.39
23.89
23.42
0.00%
0
-
Feb 13, 2026
23.89
26.39
21.39
23.89
23.42
-2.13%
0
-
Feb 12, 2026
24.41
26.91
21.91
24.41
23.93
+1.24%
0
-
Feb 11, 2026
24.11
26.61
21.61
24.11
23.63
+0.75%
0
-
Feb 10, 2026
23.93
26.43
21.43
23.93
23.46
+1.70%
0
-
Feb 09, 2026
23.53
26.03
21.03
23.53
23.06
+2.35%
0
-
Feb 06, 2026
22.99
25.49
20.49
22.99
22.54
+0.35%
0
-
Feb 05, 2026
22.91
25.41
20.41
22.91
22.46
+0.13%
0
-
Feb 04, 2026
22.88
25.38
20.38
22.88
22.43
-1.51%
0
-
Feb 03, 2026
23.23
25.73
20.73
23.23
22.77
+1.35%
0
-
Feb 02, 2026
22.92
25.42
20.42
22.92
22.47
-3.86%
0
-
Jan 30, 2026
23.84
26.34
21.34
23.84
23.37
-0.63%
0
-
Jan 29, 2026
23.99
26.49
21.49
23.99
23.52
+0.04%
0
-
Jan 28, 2026
23.98
26.48
21.48
23.98
23.51
-1.56%
0
-
Rows: