Education
About Us
Working with TipRanks
Follow Us
Ryoden Corporation (RYOTF)
OTHER OTC:RYOTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
21.18
23.68
18.68
21.18
21.18
+1.44%
0
-
Mar 13, 2026
20.88
23.38
18.38
20.88
20.88
-1.46%
0
-
Mar 12, 2026
21.19
23.69
18.69
21.19
21.19
-2.17%
0
-
Mar 11, 2026
21.66
24.16
19.16
21.66
21.66
-1.19%
0
-
Mar 10, 2026
21.92
24.42
19.42
21.92
21.92
+1.88%
0
-
Mar 09, 2026
21.52
24.00
19.03
21.52
21.52
-2.34%
0
-
Mar 06, 2026
22.03
24.53
19.53
22.03
22.03
-0.77%
0
-
Mar 05, 2026
22.20
24.70
19.70
22.20
22.20
+3.06%
0
-
Mar 04, 2026
21.54
24.04
19.04
21.54
21.54
-4.35%
0
-
Mar 03, 2026
22.52
25.02
20.02
22.52
22.52
-3.72%
0
-
Mar 02, 2026
23.39
25.89
20.89
23.39
23.39
-1.85%
0
-
Feb 27, 2026
23.83
26.33
21.33
23.83
23.83
+1.88%
0
-
Feb 26, 2026
23.39
25.89
20.89
23.39
23.39
+0.52%
0
-
Feb 25, 2026
23.27
25.77
20.77
23.27
23.27
+1.31%
0
-
Feb 24, 2026
22.97
25.47
20.47
22.97
22.97
-0.07%
0
-
Feb 23, 2026
22.99
25.48
20.49
22.99
22.99
+0.20%
0
-
Feb 20, 2026
22.94
25.44
20.44
22.94
22.94
-2.01%
0
-
Feb 19, 2026
23.41
25.91
20.91
23.41
23.41
+0.30%
0
-
Feb 18, 2026
23.34
25.84
20.84
23.34
23.34
+0.95%
0
-
Feb 17, 2026
23.12
25.62
20.62
23.12
23.12
-3.22%
0
-
Feb 16, 2026
23.89
26.39
21.39
23.89
23.89
0.00%
0
-
Feb 13, 2026
23.89
26.39
21.39
23.89
23.89
-2.13%
0
-
Feb 12, 2026
24.41
26.91
21.91
24.41
24.41
+1.24%
0
-
Feb 11, 2026
24.11
26.61
21.61
24.11
24.11
+0.75%
0
-
Feb 10, 2026
23.93
26.43
21.43
23.93
23.93
+1.70%
0
-
Feb 09, 2026
23.53
26.03
21.03
23.53
23.53
+2.35%
0
-
Feb 06, 2026
22.99
25.49
20.49
22.99
22.99
+0.35%
0
-
Feb 05, 2026
22.91
25.41
20.41
22.91
22.91
+0.13%
0
-
Feb 04, 2026
22.88
25.38
20.38
22.88
22.88
-1.51%
0
-
Feb 03, 2026
23.23
25.73
20.73
23.23
23.23
+1.35%
0
-
Feb 02, 2026
22.92
25.42
20.42
22.92
22.92
-3.86%
0
-
Jan 30, 2026
23.84
26.34
21.34
23.84
23.84
-0.63%
0
-
Jan 29, 2026
23.99
26.49
21.49
23.99
23.99
+0.04%
0
-
Jan 28, 2026
23.98
26.48
21.48
23.98
23.98
-1.56%
0
-
Jan 27, 2026
24.36
26.83
21.89
24.36
24.36
+0.66%
0
-
Jan 26, 2026
24.20
26.69
21.71
24.20
24.20
-1.59%
0
-
Jan 23, 2026
24.59
27.09
22.09
24.59
24.59
+2.33%
0
-
Jan 22, 2026
24.03
26.53
21.53
24.03
24.03
+2.08%
0
-
Jan 21, 2026
23.54
26.04
21.04
23.54
23.54
-0.30%
0
-
Jan 20, 2026
23.61
26.11
21.11
23.61
23.61
-1.25%
0
-
Jan 19, 2026
23.91
26.41
21.41
23.91
23.91
0.00%
0
-
Jan 16, 2026
23.91
26.41
21.41
23.91
23.91
+1.61%
0
-
Jan 15, 2026
23.53
26.03
21.03
23.53
23.53
-0.30%
0
-
Jan 14, 2026
23.60
26.10
21.10
23.60
23.60
+1.48%
0
-
Jan 13, 2026
23.26
25.75
20.76
23.26
23.26
+1.79%
0
-
Jan 12, 2026
22.85
25.34
20.35
22.85
22.85
-0.15%
0
-
Jan 09, 2026
22.88
25.38
20.38
22.88
22.88
+0.26%
0
-
Jan 08, 2026
22.82
25.32
20.32
22.82
22.82
-1.43%
0
-
Jan 07, 2026
23.15
25.65
20.65
23.15
23.15
0.00%
0
-
Jan 06, 2026
23.15
25.65
20.65
23.15
23.15
+0.22%
0
-
Rows: