rYojbaba Co., Ltd. (RYOJ)
NASDAQ:RYOJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.15
2.60
2.10
2.15
2.15
0.00%
9,143
0.47
Apr 06, 2026
2.20
2.20
2.15
2.15
2.15
-0.92%
967
0.05
Apr 03, 2026
2.20
2.40
2.10
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.20
2.40
2.10
2.17
2.17
-3.56%
8,712
0.44
Apr 01, 2026
2.25
2.25
2.25
2.25
2.25
-1.75%
402
0.02
Mar 31, 2026
2.15
2.42
2.15
2.29
2.29
+6.51%
8,501
0.41
Mar 30, 2026
2.25
2.25
2.10
2.15
2.15
-4.44%
4,588
0.22
Mar 27, 2026
2.26
2.26
2.25
2.25
2.25
-0.88%
1,405
0.07
Mar 26, 2026
2.30
2.50
2.25
2.27
2.27
-4.22%
4,402
0.21
Mar 25, 2026
2.37
2.51
2.33
2.37
2.37
+1.72%
11,101
0.53
Mar 24, 2026
2.25
2.70
2.25
2.33
2.33
+1.30%
22,890
1.11
Mar 23, 2026
2.38
2.38
2.30
2.30
2.30
+2.22%
1,797
0.09
Mar 20, 2026
2.30
2.50
2.25
2.25
2.25
-3.85%
8,577
0.42
Mar 19, 2026
2.35
2.51
2.32
2.34
2.34
-1.27%
7,995
0.39
Mar 18, 2026
2.44
2.54
2.30
2.37
2.37
+2.60%
27,697
1.34
Mar 17, 2026
2.25
2.95
2.25
2.31
2.31
+2.67%
48,437
2.36
Mar 16, 2026
2.31
2.33
2.24
2.25
2.25
-1.32%
6,665
0.32
Mar 13, 2026
2.17
2.28
2.12
2.28
2.28
+8.06%
15,127
0.72
Mar 12, 2026
2.22
2.24
2.10
2.11
2.11
-4.52%
2,850
0.14
Mar 11, 2026
2.20
2.21
2.06
2.21
2.21
-0.81%
2,743
0.13
Mar 10, 2026
2.20
2.30
2.20
2.23
2.23
-0.09%
5,981
0.28
Mar 09, 2026
2.22
2.23
2.22
2.23
2.23
+0.45%
4,444
0.21
Mar 06, 2026
2.28
2.28
2.22
2.22
2.22
0.00%
1,138
0.05
Mar 05, 2026
2.26
2.38
2.04
2.22
2.22
-1.33%
12,765
0.57
Mar 04, 2026
2.55
2.73
2.24
2.25
2.25
-18.18%
31,957
1.43
Mar 03, 2026
2.57
4.34
2.50
2.75
2.75
+6.59%
432,467
16.47
Mar 02, 2026
2.57
2.58
2.57
2.58
2.58
-1.71%
579
0.02
Feb 27, 2026
2.63
2.75
2.50
2.63
2.63
+0.19%
0
0.00
Feb 26, 2026
2.62
2.74
2.50
2.62
2.62
-2.24%
0
0.00
Feb 25, 2026
2.51
2.73
2.51
2.68
2.68
+3.24%
1,823
0.07
Feb 24, 2026
2.50
2.64
2.50
2.60
2.60
-5.60%
1,067
0.04
Feb 23, 2026
2.75
2.75
2.75
2.75
2.75
+3.77%
304
0.01
Feb 20, 2026
2.65
2.65
2.65
2.65
2.65
+1.92%
1,106
0.04
Feb 19, 2026
2.55
2.65
2.55
2.60
2.60
0.00%
2,266
0.08
Feb 18, 2026
2.62
2.62
2.60
2.60
2.60
-1.03%
3,486
0.12
Feb 17, 2026
2.74
2.74
2.62
2.63
2.63
-5.50%
1,076
0.04
Feb 16, 2026
2.70
2.78
2.70
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.70
2.78
2.70
2.78
2.78
+2.96%
1,444
0.05
Feb 12, 2026
2.70
2.80
2.60
2.70
2.70
+3.85%
0
0.00
Feb 11, 2026
2.60
2.60
2.60
2.60
2.60
-6.98%
612
0.02
Feb 10, 2026
2.79
2.79
2.79
2.79
2.79
-0.18%
205
<0.01
Feb 09, 2026
2.70
2.80
2.70
2.80
2.80
+3.63%
1,663
0.05
Feb 06, 2026
2.78
2.80
2.69
2.70
2.70
-1.93%
5,791
0.16
Feb 05, 2026
2.75
2.83
2.75
2.75
2.75
-6.78%
3,987
0.11
Feb 04, 2026
2.91
2.95
2.88
2.95
2.95
+1.37%
2,880
0.08
Feb 03, 2026
2.96
2.99
2.89
2.91
2.91
-3.00%
5,367
0.14
Feb 02, 2026
2.92
3.00
2.90
3.00
3.00
+1.01%
3,159
0.08
Jan 30, 2026
3.02
3.23
2.93
2.97
2.97
+1.02%
3,011
0.07
Jan 29, 2026
2.95
3.03
2.94
2.94
2.94
0.00%
3,390
0.08
Jan 28, 2026
2.84
2.97
2.84
2.94
2.94
-4.85%
11,452
0.21
Rows: