tiprankstipranks
Trending News
More News >
rYojbaba Co., Ltd. (RYOJ)
:RYOJ
US Market
Advertisement

rYojbaba Co., Ltd. (RYOJ) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 22, 2025
2.53
2.60
2.11
2.33
2.32
-3.93%
64,533
Aug 21, 2025
2.55
2.63
2.41
2.42
2.42
-5.10%
16,524
Aug 20, 2025
2.47
2.70
2.30
2.55
2.55
+3.24%
43,305
Aug 19, 2025
2.61
2.71
2.43
2.47
2.47
-8.86%
49,700
Aug 18, 2025
2.72
2.90
2.41
2.71
2.71
-6.23%
60,267
Aug 15, 2025
2.56
3.09
2.51
2.89
2.89
-0.34%
151,893
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis