Education
About Us
Working with TipRanks
Follow Us
rYojbaba Co., Ltd. (RYOJ)
NASDAQ:RYOJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.75
2.83
2.75
2.75
2.75
-6.78%
3,987
0.11
Feb 04, 2026
2.91
2.95
2.88
2.95
2.95
+1.37%
2,880
0.08
Feb 03, 2026
2.96
2.99
2.89
2.91
2.91
-3.00%
5,367
0.14
Feb 02, 2026
2.92
3.00
2.90
3.00
3.00
+1.01%
3,159
0.08
Jan 30, 2026
3.02
3.23
2.93
2.97
2.97
+1.02%
3,011
0.07
Jan 29, 2026
2.95
3.03
2.94
2.94
2.94
0.00%
3,390
0.08
Jan 28, 2026
2.84
2.97
2.84
2.94
2.94
-4.85%
11,452
0.21
Jan 27, 2026
2.88
3.28
2.88
3.09
3.09
-1.28%
6,934
0.13
Jan 26, 2026
3.13
3.21
2.92
3.13
3.13
-5.15%
13,296
0.23
Jan 23, 2026
3.10
3.30
3.03
3.30
3.30
-2.94%
4,985
0.08
Jan 22, 2026
3.33
3.40
3.10
3.40
3.40
+3.98%
14,601
0.21
Jan 21, 2026
3.11
3.34
3.02
3.27
3.27
+6.17%
247,332
0.56
Jan 20, 2026
3.24
3.24
3.07
3.08
3.08
-5.23%
7,107
0.02
Jan 19, 2026
3.33
3.64
3.17
3.25
3.25
0.00%
0
0.00
Jan 16, 2026
3.33
3.64
3.17
3.25
3.25
-2.40%
16,907
0.02
Jan 15, 2026
3.30
3.33
3.11
3.33
3.33
+0.91%
77,882
0.07
Jan 14, 2026
3.48
3.65
3.27
3.30
3.30
+0.92%
13,979
0.01
Jan 13, 2026
3.17
4.08
3.05
3.27
3.27
+2.83%
31,543
0.03
Jan 12, 2026
2.81
3.68
2.70
3.18
3.18
+15.64%
59,317
0.05
Jan 09, 2026
2.70
2.79
2.67
2.75
2.75
+4.17%
3,209
<0.01
Jan 08, 2026
2.77
2.77
2.57
2.64
2.64
+0.76%
4,409
<0.01
Jan 07, 2026
2.64
2.64
2.55
2.62
2.62
+3.84%
2,499
<0.01
Jan 06, 2026
2.85
2.85
2.42
2.52
2.52
-11.16%
10,448
<0.01
Jan 05, 2026
2.70
2.86
2.70
2.84
2.84
+6.37%
3,996
<0.01
Jan 02, 2026
2.96
2.99
2.67
2.67
2.67
-12.46%
2,517
<0.01
Dec 31, 2025
3.18
3.19
3.05
3.05
3.05
-4.39%
69,970
0.06
Dec 30, 2025
3.26
3.26
3.19
3.19
3.19
-1.24%
11,007
<0.01
Dec 29, 2025
3.30
3.36
3.20
3.23
3.23
-5.47%
10,181
<0.01
Dec 26, 2025
3.38
3.48
3.36
3.42
3.42
+2.92%
4,424
<0.01
Dec 24, 2025
3.48
3.48
3.32
3.32
3.32
-5.41%
3,622
<0.01
Dec 23, 2025
3.47
3.52
3.45
3.51
3.51
+3.24%
7,975
<0.01
Dec 22, 2025
3.55
3.55
3.23
3.40
3.40
-4.23%
7,396
<0.01
Dec 19, 2025
3.64
3.64
3.46
3.55
3.55
+1.14%
8,056
<0.01
Dec 18, 2025
3.93
3.93
3.50
3.51
3.51
-3.84%
12,828
0.01
Dec 17, 2025
3.72
3.90
3.50
3.65
3.65
-0.41%
26,952
0.02
Dec 16, 2025
3.81
4.12
3.67
3.67
3.66
-5.32%
38,769
0.03
Dec 15, 2025
3.97
4.15
3.57
3.87
3.87
-2.98%
26,797
0.02
Dec 12, 2025
3.92
4.08
3.82
3.99
3.99
+0.25%
19,059
0.02
Dec 11, 2025
3.87
3.98
3.80
3.98
3.98
-0.25%
12,802
0.01
Dec 10, 2025
3.96
4.17
3.87
3.99
3.99
0.00%
5,948
<0.01
Dec 09, 2025
3.81
3.99
3.80
3.99
3.99
-0.25%
15,976
0.01
Dec 08, 2025
3.91
4.19
3.83
4.00
4.00
-0.74%
19,403
0.02
Dec 05, 2025
3.89
4.28
3.84
4.03
4.03
+1.38%
40,458
0.03
Dec 04, 2025
3.53
3.98
3.53
3.98
3.98
+6.28%
25,645
0.02
Dec 03, 2025
3.53
4.00
3.53
3.74
3.74
+2.75%
31,388
0.03
Dec 02, 2025
3.80
4.07
3.18
3.64
3.64
-4.46%
679,652
0.57
Dec 01, 2025
4.46
4.59
3.79
3.81
3.81
-16.81%
36,448
0.03
Nov 28, 2025
4.45
4.58
4.31
4.58
4.58
+5.53%
10,386
<0.01
Nov 26, 2025
4.14
4.45
3.90
4.34
4.34
+6.37%
6,529
<0.01
Nov 25, 2025
3.99
4.19
3.87
4.08
4.08
+7.37%
14,857
0.01
Rows: