Education
About Us
Working with TipRanks
Follow Us
rYojbaba Co., Ltd. (RYOJ)
NASDAQ:RYOJ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
4.19
4.64
4.13
4.37
4.37
-8.77%
46,398
―
Nov 11, 2025
4.46
5.00
3.91
4.79
4.79
+2.79%
285,094
―
Nov 10, 2025
4.66
4.75
4.40
4.66
4.66
+1.30%
11,636
―
Nov 07, 2025
4.29
4.78
4.25
4.60
4.60
+9.39%
18,831
―
Nov 06, 2025
4.02
4.31
4.02
4.21
4.20
+1.82%
25,280
―
Nov 05, 2025
3.97
4.31
3.97
4.13
4.13
+1.10%
45,361
―
Nov 04, 2025
4.41
4.49
4.00
4.09
4.08
-5.22%
41,039
―
Nov 03, 2025
4.32
4.57
4.05
4.31
4.31
-7.31%
29,066
―
Oct 31, 2025
4.58
4.69
4.50
4.65
4.65
-1.06%
29,683
―
Oct 30, 2025
4.94
5.30
4.50
4.70
4.70
-6.19%
92,079
―
Oct 29, 2025
5.18
5.97
4.51
5.01
5.01
-5.11%
110,964
―
Oct 28, 2025
4.66
6.78
4.66
5.28
5.28
+11.28%
731,660
―
Oct 27, 2025
5.26
5.40
4.26
4.75
4.74
-11.31%
69,035
―
Oct 24, 2025
5.74
5.74
4.85
5.35
5.35
-4.29%
168,030
―
Oct 23, 2025
6.16
6.16
5.32
5.59
5.59
-8.36%
129,436
―
Oct 22, 2025
6.54
8.34
5.52
6.10
6.10
-33.11%
711,610
―
Oct 21, 2025
4.87
11.43
4.55
9.12
9.12
+140.00%
23,618,170
―
Oct 20, 2025
4.61
5.00
3.80
3.80
3.80
-21.33%
342,697
―
Oct 17, 2025
4.31
4.83
3.61
4.83
4.83
+1.47%
788,720
―
Oct 16, 2025
4.50
5.35
3.53
4.76
4.76
+119.35%
28,790,359
―
Oct 15, 2025
2.00
2.20
1.87
2.17
2.17
+13.02%
15,340,830
―
Oct 14, 2025
1.90
1.99
1.88
1.92
1.92
-0.52%
34,157
―
Oct 13, 2025
1.93
2.01
1.92
1.93
1.93
-0.52%
33,259
―
Oct 10, 2025
2.01
2.12
1.92
1.94
1.94
-3.96%
22,598
―
Oct 09, 2025
2.08
2.21
2.01
2.02
2.02
-6.48%
20,320
―
Oct 08, 2025
1.95
2.20
1.95
2.16
2.16
+8.00%
48,931
―
Oct 07, 2025
2.12
2.20
2.00
2.00
2.00
-11.97%
61,423
―
Oct 06, 2025
2.04
2.35
1.90
2.27
2.27
+17.11%
299,289
―
Oct 03, 2025
1.94
2.02
1.89
1.94
1.94
-2.51%
21,644
―
Oct 02, 2025
1.90
2.04
1.87
1.99
1.99
+4.74%
75,360
―
Oct 01, 2025
1.96
1.99
1.84
1.90
1.90
-5.00%
442,781
―
Sep 30, 2025
2.00
2.03
1.90
2.00
2.00
-3.85%
20,760
―
Sep 29, 2025
2.13
2.20
2.03
2.08
2.08
-9.57%
105,592
―
Sep 26, 2025
2.08
2.75
2.08
2.30
2.30
+6.98%
1,214,741
―
Sep 25, 2025
2.20
2.26
2.03
2.15
2.15
-2.71%
254,455
―
Sep 24, 2025
2.10
2.24
2.10
2.21
2.21
+5.24%
40,055
―
Sep 23, 2025
2.18
2.28
2.10
2.10
2.10
-4.55%
56,419
―
Sep 22, 2025
2.15
2.30
2.15
2.20
2.20
-1.35%
22,491
―
Sep 19, 2025
2.25
2.32
2.17
2.23
2.23
+0.45%
21,476
―
Sep 18, 2025
2.11
2.45
2.10
2.22
2.22
+7.77%
201,114
―
Sep 17, 2025
2.09
2.16
2.05
2.06
2.06
-8.04%
99,742
―
Sep 16, 2025
2.01
2.31
1.96
2.24
2.24
+14.29%
364,446
―
Sep 15, 2025
1.98
1.98
1.93
1.96
1.96
-2.00%
11,192
―
Sep 12, 2025
2.05
2.05
1.92
2.00
2.00
-0.99%
40,207
―
Sep 11, 2025
2.02
2.10
1.96
2.02
2.02
-1.46%
12,850
―
Sep 10, 2025
2.00
2.14
2.00
2.05
2.05
+4.06%
18,757
―
Sep 09, 2025
2.12
2.20
1.95
1.97
1.97
-6.19%
40,345
―
Sep 08, 2025
1.92
2.15
1.89
2.10
2.10
+9.38%
35,183
―
Sep 05, 2025
1.91
1.94
1.85
1.92
1.92
+1.05%
14,330
―
Sep 04, 2025
1.89
1.95
1.81
1.90
1.90
-1.30%
20,711
―
Rows: