Education
About Us
Working with TipRanks
Follow Us
rYojbaba Co., Ltd. (RYOJ)
NASDAQ:RYOJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.47
3.52
3.45
3.51
3.51
+3.24%
7,975
<0.01
Dec 22, 2025
3.55
3.55
3.23
3.40
3.40
-4.23%
7,396
<0.01
Dec 19, 2025
3.64
3.64
3.46
3.55
3.55
+1.14%
8,056
<0.01
Dec 18, 2025
3.93
3.93
3.50
3.51
3.51
-3.84%
12,828
0.01
Dec 17, 2025
3.72
3.90
3.50
3.65
3.65
-0.41%
26,952
0.02
Dec 16, 2025
3.81
4.12
3.67
3.67
3.66
-5.32%
38,769
0.03
Dec 15, 2025
3.97
4.15
3.57
3.87
3.87
-2.98%
26,797
0.02
Dec 12, 2025
3.92
4.08
3.82
3.99
3.99
+0.25%
19,059
0.02
Dec 11, 2025
3.87
3.98
3.80
3.98
3.98
-0.25%
12,802
0.01
Dec 10, 2025
3.96
4.17
3.87
3.99
3.99
0.00%
5,948
<0.01
Dec 09, 2025
3.81
3.99
3.80
3.99
3.99
-0.25%
15,976
0.01
Dec 08, 2025
3.91
4.19
3.83
4.00
4.00
-0.74%
19,403
0.02
Dec 05, 2025
3.89
4.28
3.84
4.03
4.03
+1.38%
40,458
0.03
Dec 04, 2025
3.53
3.98
3.53
3.98
3.98
+6.28%
25,645
0.02
Dec 03, 2025
3.53
4.00
3.53
3.74
3.74
+2.75%
31,388
0.03
Dec 02, 2025
3.80
4.07
3.18
3.64
3.64
-4.46%
679,652
0.57
Dec 01, 2025
4.46
4.59
3.79
3.81
3.81
-16.81%
36,448
0.03
Nov 28, 2025
4.45
4.58
4.31
4.58
4.58
+5.53%
10,386
<0.01
Nov 26, 2025
4.14
4.45
3.90
4.34
4.34
+6.37%
6,529
<0.01
Nov 25, 2025
3.99
4.19
3.87
4.08
4.08
+7.37%
14,857
0.01
Nov 24, 2025
3.72
4.26
3.72
3.80
3.80
+2.15%
24,509
0.02
Nov 21, 2025
4.38
4.43
3.50
3.72
3.72
-15.26%
45,780
0.04
Nov 20, 2025
4.37
4.65
4.13
4.39
4.39
+4.52%
57,509
0.05
Nov 19, 2025
4.31
4.42
4.11
4.20
4.20
-5.19%
15,317
0.01
Nov 18, 2025
4.11
4.92
4.11
4.43
4.43
+4.98%
37,414
0.03
Nov 17, 2025
4.49
4.62
3.95
4.22
4.22
-2.76%
21,859
0.02
Nov 14, 2025
4.18
4.47
4.14
4.34
4.34
+2.12%
16,219
0.01
Nov 13, 2025
4.17
4.43
4.15
4.25
4.25
-2.75%
16,147
0.01
Nov 12, 2025
4.19
4.64
4.13
4.37
4.37
-8.77%
46,398
―
Nov 11, 2025
4.46
5.00
3.91
4.79
4.79
+2.79%
285,094
―
Nov 10, 2025
4.66
4.75
4.40
4.66
4.66
+1.30%
11,636
―
Nov 07, 2025
4.29
4.78
4.25
4.60
4.60
+9.39%
18,831
―
Nov 06, 2025
4.02
4.31
4.02
4.21
4.20
+1.82%
25,280
―
Nov 05, 2025
3.97
4.31
3.97
4.13
4.13
+1.10%
45,361
―
Nov 04, 2025
4.41
4.49
4.00
4.09
4.08
-5.22%
41,039
―
Nov 03, 2025
4.32
4.57
4.05
4.31
4.31
-7.31%
29,066
―
Oct 31, 2025
4.58
4.69
4.50
4.65
4.65
-1.06%
29,683
―
Oct 30, 2025
4.94
5.30
4.50
4.70
4.70
-6.19%
92,079
―
Oct 29, 2025
5.18
5.97
4.51
5.01
5.01
-5.11%
110,964
―
Oct 28, 2025
4.66
6.78
4.66
5.28
5.28
+11.28%
731,660
―
Oct 27, 2025
5.26
5.40
4.26
4.75
4.74
-11.31%
69,035
―
Oct 24, 2025
5.74
5.74
4.85
5.35
5.35
-4.29%
168,030
―
Oct 23, 2025
6.16
6.16
5.32
5.59
5.59
-8.36%
129,436
―
Oct 22, 2025
6.54
8.34
5.52
6.10
6.10
-33.11%
711,610
―
Oct 21, 2025
4.87
11.43
4.55
9.12
9.12
+140.00%
23,618,170
―
Oct 20, 2025
4.61
5.00
3.80
3.80
3.80
-21.33%
342,697
―
Oct 17, 2025
4.31
4.83
3.61
4.83
4.83
+1.47%
788,720
―
Oct 16, 2025
4.50
5.35
3.53
4.76
4.76
+119.35%
28,790,359
―
Oct 15, 2025
2.00
2.20
1.87
2.17
2.17
+13.02%
15,340,830
―
Oct 14, 2025
1.90
1.99
1.88
1.92
1.92
-0.52%
34,157
―
Rows: