RYTHM (RYM)
NASDAQ:RYM
Want to see RYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.06
27.06
26.00
26.65
26.65
+1.33%
3,956
0.26
May 21, 2026
24.99
26.89
24.98
26.30
26.30
+2.73%
11,227
0.74
May 20, 2026
25.12
26.15
24.29
25.60
25.60
+4.75%
4,758
0.31
May 19, 2026
26.84
27.15
24.16
24.44
24.44
-10.21%
10,951
0.72
May 18, 2026
28.22
28.40
26.75
27.22
27.22
-2.82%
5,543
0.37
May 15, 2026
29.34
29.80
28.00
28.01
28.01
-3.01%
10,986
0.73
May 14, 2026
27.14
29.58
27.14
28.88
28.88
+6.80%
3,952
0.26
May 13, 2026
26.75
28.08
26.75
27.04
27.04
-1.89%
8,573
0.58
May 12, 2026
26.60
28.15
26.30
27.56
27.56
+1.44%
10,471
0.71
May 11, 2026
28.69
29.14
26.57
27.17
27.17
+3.74%
28,144
1.90
May 08, 2026
25.90
27.89
25.90
26.19
26.19
+0.50%
18,235
1.23
May 07, 2026
27.90
27.90
24.50
26.06
26.06
-13.08%
35,659
2.46
May 06, 2026
29.50
31.36
29.50
29.98
29.98
+8.54%
7,409
0.50
May 05, 2026
30.10
30.10
27.62
27.62
27.62
-1.46%
6,336
0.42
May 04, 2026
29.30
29.30
27.85
28.03
28.03
-4.48%
3,047
0.20
May 01, 2026
30.71
30.98
29.35
29.35
29.35
-3.79%
7,549
0.48
Apr 30, 2026
31.41
32.37
29.10
30.50
30.50
-7.29%
8,399
0.52
Apr 29, 2026
33.00
33.95
30.46
32.90
32.90
-1.91%
11,511
0.70
Apr 28, 2026
32.23
36.50
32.23
33.54
33.54
+5.14%
29,292
1.82
Apr 27, 2026
29.30
31.90
28.30
31.90
31.90
+7.59%
15,295
0.94
Apr 24, 2026
28.58
29.65
26.97
29.65
29.65
+5.80%
5,938
0.34
Apr 23, 2026
34.00
34.00
27.62
28.03
28.03
-7.87%
52,669
3.09
Apr 22, 2026
29.22
31.00
27.34
30.42
30.42
+8.74%
55,430
3.41
Apr 21, 2026
26.33
28.02
26.33
27.98
27.98
+3.40%
3,651
0.22
Apr 20, 2026
26.00
27.50
25.20
27.06
27.06
+7.79%
27,263
1.67
Apr 17, 2026
24.92
25.90
24.92
25.10
25.10
+0.20%
8,201
0.50
Apr 16, 2026
24.40
26.34
24.40
25.05
25.05
-4.92%
6,943
0.42
Apr 15, 2026
25.03
26.76
24.25
26.35
26.35
+7.53%
18,230
1.10
Apr 14, 2026
23.85
25.90
22.80
24.50
24.50
+2.08%
12,829
0.77
Apr 13, 2026
24.43
24.43
22.60
24.00
24.00
+5.17%
13,632
0.82
Apr 10, 2026
23.84
23.85
22.60
22.82
22.82
-6.44%
9,250
0.55
Apr 09, 2026
24.74
25.50
23.60
24.39
24.39
+1.71%
6,078
0.35
Apr 08, 2026
24.98
25.01
23.70
23.98
23.98
-1.26%
10,491
0.60
Apr 07, 2026
24.83
25.65
23.60
24.29
24.29
-3.47%
9,679
0.55
Apr 06, 2026
27.67
28.75
25.16
25.16
25.16
-12.76%
27,618
1.60
Apr 03, 2026
29.28
30.90
28.06
28.84
28.84
0.00%
0
0.00
Apr 02, 2026
29.28
30.90
28.06
28.84
28.84
-3.87%
36,863
2.11
Apr 01, 2026
24.10
30.70
22.33
30.00
30.00
+63.93%
241,372
17.09
Mar 31, 2026
17.71
18.30
17.50
18.30
18.30
+4.57%
4,718
0.32
Mar 30, 2026
17.73
18.25
17.50
17.50
17.50
-7.85%
5,664
0.37
Mar 27, 2026
17.24
18.99
17.24
18.99
18.99
+9.01%
2,133
0.13
Mar 26, 2026
17.50
17.50
17.00
17.42
17.42
-0.03%
2,982
0.19
Mar 25, 2026
17.00
17.99
16.63
17.43
17.43
+7.50%
8,343
0.51
Mar 24, 2026
16.60
16.79
16.21
16.21
16.21
-1.85%
3,082
0.19
Mar 23, 2026
16.08
16.75
15.93
16.52
16.52
+1.57%
5,387
0.31
Mar 20, 2026
16.98
16.99
16.26
16.26
16.26
-6.55%
3,439
0.18
Mar 19, 2026
17.46
18.14
16.95
17.40
17.40
-0.43%
6,105
0.27
Mar 18, 2026
17.75
18.07
17.26
17.48
17.48
-3.35%
4,059
0.17
Mar 17, 2026
17.76
18.08
17.46
18.08
18.08
-0.82%
5,632
0.21
Mar 16, 2026
17.69
18.23
17.53
18.23
18.23
+3.05%
3,284
0.10
Rows: