Want to see RYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
25.50
25.71
24.45
25.44
25.44
-0.24%
33,668
2.56
Jul 01, 2026
25.50
26.35
25.00
25.50
25.50
+0.08%
6,509
0.39
Jun 30, 2026
27.00
27.00
24.62
25.48
25.48
-7.28%
10,091
0.60
Jun 29, 2026
28.60
28.60
26.00
27.48
27.48
-3.14%
3,871
0.23
Jun 26, 2026
26.57
28.42
26.57
28.37
28.37
+3.58%
9,693
0.58
Jun 25, 2026
25.79
27.39
25.79
27.39
27.39
+10.44%
9,010
0.54
Jun 24, 2026
25.75
25.75
23.88
24.80
24.80
-2.21%
19,179
1.17
Jun 23, 2026
25.99
26.15
24.76
25.36
25.36
-2.39%
12,136
0.74
Jun 22, 2026
28.00
28.00
25.71
25.98
25.98
-7.15%
8,848
0.54
Jun 18, 2026
26.57
27.98
26.57
27.98
27.98
+3.06%
8,747
0.54
Jun 17, 2026
27.94
27.94
24.99
27.15
27.15
+0.63%
11,134
0.69
Jun 16, 2026
27.50
28.36
25.00
26.98
26.98
-3.64%
19,853
1.25
Jun 15, 2026
28.00
28.00
27.80
28.00
28.00
+1.01%
6,977
0.44
Jun 12, 2026
27.69
28.00
27.50
27.72
27.72
-0.82%
8,756
0.56
Jun 11, 2026
28.00
28.00
24.88
27.95
27.95
+1.42%
14,706
0.95
Jun 10, 2026
28.00
28.00
26.76
27.56
27.56
-1.50%
10,646
0.69
Jun 09, 2026
27.54
28.00
26.48
27.98
27.98
+0.58%
4,889
0.32
Jun 08, 2026
25.77
27.82
24.85
27.82
27.82
+9.96%
5,639
0.37
Jun 05, 2026
24.00
25.66
23.07
25.30
25.30
+2.39%
32,822
2.18
Jun 04, 2026
24.49
25.03
24.36
24.71
24.71
+0.37%
8,952
0.59
Jun 03, 2026
24.24
24.62
22.72
24.62
24.62
-0.41%
11,046
0.73
Jun 02, 2026
24.30
24.98
24.20
24.72
24.72
-0.32%
4,610
0.31
Jun 01, 2026
24.62
25.00
24.55
24.80
24.80
-0.66%
3,771
0.25
May 29, 2026
25.46
25.46
24.75
24.97
24.97
-1.91%
9,012
0.58
May 28, 2026
26.70
26.97
25.45
25.45
25.45
-5.93%
12,074
0.78
May 27, 2026
27.38
27.53
25.90
27.06
27.06
+0.95%
27,042
1.80
May 26, 2026
27.21
27.77
26.80
26.80
26.80
+0.56%
4,038
0.27
May 22, 2026
27.06
27.06
26.00
26.65
26.65
+1.33%
3,956
0.26
May 21, 2026
24.99
26.89
24.98
26.30
26.30
+2.73%
11,227
0.74
May 20, 2026
25.12
26.15
24.29
25.60
25.60
+4.75%
4,758
0.31
May 19, 2026
26.84
27.15
24.16
24.44
24.44
-10.21%
10,951
0.72
May 18, 2026
28.22
28.40
26.75
27.22
27.22
-2.82%
5,543
0.37
May 15, 2026
29.34
29.80
28.00
28.01
28.01
-3.01%
10,986
0.73
May 14, 2026
27.14
29.58
27.14
28.88
28.88
+6.80%
3,952
0.26
May 13, 2026
26.75
28.08
26.75
27.04
27.04
-1.89%
8,573
0.58
May 12, 2026
26.60
28.15
26.30
27.56
27.56
+1.44%
10,471
0.71
May 11, 2026
28.69
29.14
26.57
27.17
27.17
+3.74%
28,144
1.90
May 08, 2026
25.90
27.89
25.90
26.19
26.19
+0.50%
18,235
1.23
May 07, 2026
27.90
27.90
24.50
26.06
26.06
-13.08%
35,659
2.46
May 06, 2026
29.50
31.36
29.50
29.98
29.98
+8.54%
7,409
0.50
May 05, 2026
30.10
30.10
27.62
27.62
27.62
-1.46%
6,336
0.42
May 04, 2026
29.30
29.30
27.85
28.03
28.03
-4.48%
3,047
0.20
May 01, 2026
30.71
30.98
29.35
29.35
29.35
-3.79%
7,549
0.48
Apr 30, 2026
31.41
32.37
29.10
30.50
30.50
-7.29%
8,399
0.52
Apr 29, 2026
33.00
33.95
30.46
32.90
32.90
-1.91%
11,511
0.70
Apr 28, 2026
32.23
36.50
32.23
33.54
33.54
+5.14%
29,292
1.82
Apr 27, 2026
29.30
31.90
28.30
31.90
31.90
+7.59%
15,295
0.94
Apr 24, 2026
28.58
29.65
26.97
29.65
29.65
+5.80%
5,938
0.34
Apr 23, 2026
34.00
34.00
27.62
28.03
28.03
-7.87%
52,669
3.09
Apr 22, 2026
29.22
31.00
27.34
30.42
30.42
+8.74%
55,430
3.41
Rows: