Education
About Us
Working with TipRanks
Follow Us
RYTHM (RYM)
NASDAQ:RYM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
18.41
18.41
17.45
17.45
17.45
-2.30%
1,802
0.02
Mar 09, 2026
17.88
18.50
17.15
17.86
17.86
-2.03%
8,273
0.09
Mar 06, 2026
16.91
18.23
16.28
18.23
18.23
+7.87%
9,726
0.11
Mar 05, 2026
18.15
18.45
16.31
16.90
16.90
-3.15%
11,456
0.13
Mar 04, 2026
18.00
18.50
16.73
17.45
17.45
+2.05%
7,196
0.08
Mar 03, 2026
17.07
18.23
16.82
17.10
17.10
-1.21%
13,768
0.16
Mar 02, 2026
20.91
20.91
16.83
17.31
17.31
-9.66%
18,965
0.22
Feb 27, 2026
18.15
21.12
18.15
19.16
19.16
-1.84%
9,958
0.11
Feb 26, 2026
19.50
19.52
18.45
19.52
19.52
+5.02%
5,542
0.06
Feb 25, 2026
17.78
20.00
17.20
18.59
18.59
+7.81%
13,617
0.16
Feb 24, 2026
15.75
17.72
15.75
17.24
17.24
+12.17%
12,656
0.14
Feb 23, 2026
16.00
16.00
14.75
15.37
15.37
-0.26%
5,080
0.06
Feb 20, 2026
16.25
16.25
15.41
15.41
15.41
-7.17%
6,804
0.08
Feb 19, 2026
15.94
17.26
15.94
16.60
16.60
+2.91%
4,967
0.06
Feb 18, 2026
17.80
17.80
16.11
16.13
16.13
-4.10%
4,875
0.05
Feb 17, 2026
16.47
16.98
16.47
16.82
16.82
+3.57%
2,771
0.03
Feb 16, 2026
16.24
17.51
16.21
16.24
16.24
0.00%
0
0.00
Feb 13, 2026
16.24
17.51
16.21
16.24
16.24
+0.19%
3,411
0.04
Feb 12, 2026
17.55
17.55
16.21
16.21
16.21
-4.93%
5,485
0.06
Feb 11, 2026
18.00
18.04
16.72
17.05
17.05
-6.07%
28,707
0.32
Feb 10, 2026
18.01
18.75
17.66
18.63
18.63
+2.63%
16,432
0.18
Feb 09, 2026
15.90
18.67
15.90
18.15
18.15
+15.84%
15,794
0.17
Feb 06, 2026
16.65
18.20
14.73
15.67
15.67
+2.15%
20,565
0.23
Feb 05, 2026
16.20
17.54
15.29
15.34
15.34
-6.06%
25,857
0.29
Feb 04, 2026
15.57
16.33
15.57
16.33
16.33
+1.11%
11,777
0.13
Feb 03, 2026
15.82
16.21
15.00
16.15
16.15
+8.17%
38,600
0.43
Feb 02, 2026
15.69
17.20
14.00
14.93
14.93
-5.51%
37,695
0.42
Jan 30, 2026
16.87
17.45
15.36
15.80
15.80
-8.93%
33,917
0.38
Jan 29, 2026
17.80
18.45
17.05
17.35
17.35
-7.61%
9,087
0.10
Jan 28, 2026
20.17
20.24
18.26
18.78
18.78
-6.01%
30,143
0.34
Jan 27, 2026
19.06
21.06
18.38
19.98
19.98
+8.47%
83,122
0.94
Jan 26, 2026
18.77
18.86
17.66
18.42
18.42
-1.07%
19,418
0.22
Jan 23, 2026
18.31
19.28
18.31
18.62
18.62
-1.27%
6,111
0.07
Jan 22, 2026
18.97
19.25
18.76
18.86
18.86
+1.89%
3,172
0.04
Jan 21, 2026
18.70
19.74
18.11
18.51
18.51
+2.21%
33,202
0.37
Jan 20, 2026
19.57
19.57
17.88
18.11
18.11
-7.46%
21,165
0.24
Jan 19, 2026
20.31
20.31
19.10
19.57
19.57
0.00%
0
0.00
Jan 16, 2026
20.31
20.31
19.10
19.57
19.57
-3.31%
22,071
0.24
Jan 15, 2026
20.91
21.60
20.24
20.24
20.24
-2.41%
26,398
0.29
Jan 14, 2026
21.43
21.46
20.25
20.74
20.74
-3.71%
9,408
0.10
Jan 13, 2026
21.49
22.35
20.94
21.54
21.54
+2.28%
26,131
0.29
Jan 12, 2026
20.62
21.85
19.45
21.06
21.06
+5.25%
24,194
0.27
Jan 09, 2026
20.85
21.08
19.97
20.01
20.01
-4.21%
23,256
0.26
Jan 08, 2026
20.73
21.31
20.50
20.89
20.89
+0.92%
11,008
0.12
Jan 07, 2026
23.08
23.08
20.54
20.70
20.70
-4.78%
15,558
0.17
Jan 06, 2026
23.02
23.53
20.84
21.74
21.74
-6.82%
20,008
0.22
Jan 05, 2026
22.43
24.26
22.43
23.33
23.33
+5.61%
32,412
0.36
Jan 02, 2026
21.09
22.79
21.09
22.09
22.09
+3.51%
28,593
0.32
Dec 31, 2025
22.52
22.76
20.84
21.34
21.34
-6.44%
44,778
0.50
Dec 30, 2025
23.40
23.78
22.20
22.81
22.81
-4.16%
38,826
0.44
Rows: