Education
About Us
Working with TipRanks
Follow Us
RYTHM (RYM)
NASDAQ:RYM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15.82
16.21
15.00
16.15
16.15
+8.17%
38,600
0.43
Feb 02, 2026
15.69
17.20
14.00
14.93
14.93
-5.51%
37,695
0.42
Jan 30, 2026
16.87
17.45
15.36
15.80
15.80
-8.93%
33,917
0.38
Jan 29, 2026
17.80
18.45
17.05
17.35
17.35
-7.61%
9,087
0.10
Jan 28, 2026
20.17
20.24
18.26
18.78
18.78
-6.01%
30,143
0.34
Jan 27, 2026
19.06
21.06
18.38
19.98
19.98
+8.47%
83,122
0.94
Jan 26, 2026
18.77
18.86
17.66
18.42
18.42
-1.07%
19,418
0.22
Jan 23, 2026
18.31
19.28
18.31
18.62
18.62
-1.27%
6,111
0.07
Jan 22, 2026
18.97
19.25
18.76
18.86
18.86
+1.89%
3,172
0.04
Jan 21, 2026
18.70
19.74
18.11
18.51
18.51
+2.21%
33,202
0.37
Jan 20, 2026
19.57
19.57
17.88
18.11
18.11
-7.46%
21,165
0.24
Jan 19, 2026
20.31
20.31
19.10
19.57
19.57
0.00%
0
0.00
Jan 16, 2026
20.31
20.31
19.10
19.57
19.57
-3.31%
22,071
0.24
Jan 15, 2026
20.91
21.60
20.24
20.24
20.24
-2.41%
26,398
0.29
Jan 14, 2026
21.43
21.46
20.25
20.74
20.74
-3.71%
9,408
0.10
Jan 13, 2026
21.49
22.35
20.94
21.54
21.54
+2.28%
26,131
0.29
Jan 12, 2026
20.62
21.85
19.45
21.06
21.06
+5.25%
24,194
0.27
Jan 09, 2026
20.85
21.08
19.97
20.01
20.01
-4.21%
23,256
0.26
Jan 08, 2026
20.73
21.31
20.50
20.89
20.89
+0.92%
11,008
0.12
Jan 07, 2026
23.08
23.08
20.54
20.70
20.70
-4.78%
15,558
0.17
Jan 06, 2026
23.02
23.53
20.84
21.74
21.74
-6.82%
20,008
0.22
Jan 05, 2026
22.43
24.26
22.43
23.33
23.33
+5.61%
32,412
0.36
Jan 02, 2026
21.09
22.79
21.09
22.09
22.09
+3.51%
28,593
0.32
Dec 31, 2025
22.52
22.76
20.84
21.34
21.34
-6.44%
44,778
0.50
Dec 30, 2025
23.40
23.78
22.20
22.81
22.81
-4.16%
38,826
0.44
Dec 29, 2025
23.57
24.84
22.67
23.80
23.80
-0.29%
41,384
0.47
Dec 26, 2025
24.51
25.08
23.87
23.87
23.87
-5.95%
10,271
0.12
Dec 24, 2025
25.62
25.62
23.25
25.38
25.38
+2.36%
27,633
0.31
Dec 23, 2025
26.35
26.39
24.15
24.80
24.80
-4.74%
22,773
0.26
Dec 22, 2025
28.55
30.73
25.55
26.03
26.03
-8.83%
41,436
0.47
Dec 19, 2025
27.38
29.59
25.89
28.55
28.55
+8.14%
94,101
1.09
Dec 18, 2025
31.10
37.34
25.51
26.40
26.40
-15.38%
246,596
2.98
Dec 17, 2025
31.00
31.42
27.73
31.20
31.20
+7.66%
104,890
1.29
Dec 16, 2025
25.81
29.57
24.43
28.98
28.98
+11.59%
158,244
2.00
Dec 15, 2025
22.40
27.54
20.35
25.97
25.97
+9.12%
489,977
6.87
Dec 12, 2025
20.71
50.38
19.99
23.80
23.80
+47.73%
3,323,831
176.63
Dec 11, 2025
16.02
16.44
14.56
16.11
16.11
+0.56%
53,905
2.95
Dec 10, 2025
18.21
18.53
16.02
16.02
16.02
-14.29%
24,620
1.36
Dec 09, 2025
18.66
18.80
18.15
18.69
18.69
-1.06%
8,845
0.48
Dec 08, 2025
19.99
19.99
18.89
18.89
18.89
-1.92%
5,260
0.28
Dec 05, 2025
19.99
20.39
19.15
19.26
19.26
-1.78%
9,382
0.50
Dec 04, 2025
19.49
20.00
19.36
19.61
19.61
-0.15%
8,230
0.44
Dec 03, 2025
19.00
19.64
19.00
19.64
19.64
+3.64%
6,855
0.36
Dec 02, 2025
19.00
19.00
18.27
18.95
18.95
+0.42%
6,288
0.31
Dec 01, 2025
18.70
19.73
18.70
18.87
18.87
-3.28%
6,817
0.33
Nov 28, 2025
19.94
20.00
19.51
19.51
19.51
-0.41%
898
0.04
Nov 26, 2025
19.83
20.00
19.59
19.59
19.59
-2.05%
7,030
0.27
Nov 25, 2025
19.13
20.00
18.20
20.00
20.00
+2.25%
26,864
1.04
Nov 24, 2025
18.34
20.28
16.90
19.56
19.56
+11.39%
27,536
1.08
Nov 21, 2025
17.34
18.32
16.01
17.56
17.56
+1.50%
19,894
0.78
Rows: