Education
About Us
Working with TipRanks
Follow Us
Rythm, Inc. (RYM)
NASDAQ:RYM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
20.73
21.31
20.50
20.89
20.89
+0.92%
11,008
0.12
Jan 07, 2026
23.08
23.08
20.54
20.70
20.70
-4.78%
15,558
0.17
Jan 06, 2026
23.02
23.53
20.84
21.74
21.74
-6.82%
20,008
0.22
Jan 05, 2026
22.43
24.26
22.43
23.33
23.33
+5.61%
32,412
0.36
Jan 02, 2026
21.09
22.79
21.09
22.09
22.09
+3.51%
28,593
0.32
Dec 31, 2025
22.52
22.76
20.84
21.34
21.34
-6.44%
44,778
0.50
Dec 30, 2025
23.40
23.78
22.20
22.81
22.81
-4.16%
38,826
0.44
Dec 29, 2025
23.57
24.84
22.67
23.80
23.80
-0.29%
41,384
0.47
Dec 26, 2025
24.51
25.08
23.87
23.87
23.87
-5.95%
10,271
0.12
Dec 24, 2025
25.62
25.62
23.25
25.38
25.38
+2.36%
27,633
0.31
Dec 23, 2025
26.35
26.39
24.15
24.80
24.80
-4.74%
22,773
0.26
Dec 22, 2025
28.55
30.73
25.55
26.03
26.03
-8.83%
41,436
0.47
Dec 19, 2025
27.38
29.59
25.89
28.55
28.55
+8.14%
94,101
1.09
Dec 18, 2025
31.10
37.34
25.51
26.40
26.40
-15.38%
246,596
2.98
Dec 17, 2025
31.00
31.42
27.73
31.20
31.20
+7.66%
104,890
1.29
Dec 16, 2025
25.81
29.57
24.43
28.98
28.98
+11.59%
158,244
2.00
Dec 15, 2025
22.40
27.54
20.35
25.97
25.97
+9.12%
489,977
6.87
Dec 12, 2025
20.71
50.38
19.99
23.80
23.80
+47.73%
3,323,831
176.63
Dec 11, 2025
16.02
16.44
14.56
16.11
16.11
+0.56%
53,905
2.95
Dec 10, 2025
18.21
18.53
16.02
16.02
16.02
-14.29%
24,620
1.36
Dec 09, 2025
18.66
18.80
18.15
18.69
18.69
-1.06%
8,845
0.48
Dec 08, 2025
19.99
19.99
18.89
18.89
18.89
-1.92%
5,260
0.28
Dec 05, 2025
19.99
20.39
19.15
19.26
19.26
-1.78%
9,382
0.50
Dec 04, 2025
19.49
20.00
19.36
19.61
19.61
-0.15%
8,230
0.44
Dec 03, 2025
19.00
19.64
19.00
19.64
19.64
+3.64%
6,855
0.36
Dec 02, 2025
19.00
19.00
18.27
18.95
18.95
+0.42%
6,288
0.31
Dec 01, 2025
18.70
19.73
18.70
18.87
18.87
-3.28%
6,817
0.33
Nov 28, 2025
19.94
20.00
19.51
19.51
19.51
-0.41%
898
0.04
Nov 26, 2025
19.83
20.00
19.59
19.59
19.59
-2.05%
7,030
0.27
Nov 25, 2025
19.13
20.00
18.20
20.00
20.00
+2.25%
26,864
1.04
Nov 24, 2025
18.34
20.28
16.90
19.56
19.56
+11.39%
27,536
1.08
Nov 21, 2025
17.34
18.32
16.01
17.56
17.56
+1.50%
19,894
0.78
Nov 20, 2025
18.28
19.19
17.30
17.30
17.30
-7.73%
9,208
0.36
Nov 19, 2025
18.81
19.20
18.75
18.75
18.75
-2.29%
7,987
0.32
Nov 18, 2025
19.98
19.98
18.25
19.19
19.19
+0.26%
27,252
1.09
Nov 17, 2025
19.80
20.27
18.11
19.14
19.14
-4.25%
22,433
0.90
Nov 14, 2025
22.27
24.00
19.85
19.99
19.99
-15.51%
37,956
1.55
Nov 13, 2025
24.82
24.83
22.25
23.66
23.66
-0.71%
14,642
0.60
Nov 12, 2025
23.90
25.14
23.04
23.83
23.83
-2.06%
39,537
1.64
Nov 11, 2025
30.00
30.05
24.33
24.33
24.33
-21.52%
42,956
1.77
Nov 10, 2025
33.52
34.50
30.01
31.00
31.00
-16.98%
44,390
1.81
Nov 07, 2025
38.78
39.33
37.00
37.34
37.34
-3.71%
8,566
0.34
Nov 06, 2025
40.13
42.88
38.00
38.78
38.78
-7.47%
13,420
0.54
Nov 05, 2025
40.37
42.25
40.37
41.91
41.91
+3.81%
13,983
0.56
Nov 04, 2025
41.38
41.47
39.62
40.37
40.37
-1.97%
7,592
0.31
Nov 03, 2025
47.00
47.00
41.18
41.18
41.18
-9.77%
12,527
0.51
Oct 31, 2025
42.05
47.80
41.94
45.64
45.64
+10.94%
30,047
1.25
Oct 30, 2025
40.74
42.00
39.88
41.14
41.14
-1.79%
25,847
1.09
Oct 29, 2025
37.93
42.00
37.93
41.89
41.89
+10.45%
18,064
0.77
Oct 28, 2025
37.93
39.55
37.02
37.93
37.92
+0.46%
18,885
0.81
Rows: