Ryohin Keikaku Co Ltd (RYKKF)
OTHER OTC:RYKKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.98
23.15
20.80
21.98
21.98
0.00%
0
0.00
Apr 07, 2026
21.98
23.15
20.80
21.98
21.98
+5.40%
0
0.00
Apr 06, 2026
20.85
22.50
19.20
20.85
20.85
0.00%
0
0.00
Apr 03, 2026
20.85
22.50
19.20
20.85
20.85
0.00%
0
0.00
Apr 02, 2026
20.85
22.50
19.20
20.85
20.85
-7.23%
0
0.00
Apr 01, 2026
22.48
23.75
21.20
22.48
22.48
+5.02%
0
0.00
Mar 31, 2026
21.40
22.95
19.85
21.40
21.40
+3.13%
0
0.00
Mar 30, 2026
20.75
22.40
19.10
20.75
20.75
+0.48%
0
0.00
Mar 27, 2026
20.65
21.90
19.40
20.65
20.65
-3.95%
0
0.00
Mar 26, 2026
21.50
22.95
20.05
21.50
21.50
-4.12%
0
0.00
Mar 25, 2026
22.43
23.80
21.05
22.43
22.43
+4.79%
0
0.00
Mar 24, 2026
21.40
22.65
20.15
21.40
21.40
-2.39%
0
0.00
Mar 23, 2026
21.93
22.95
20.90
21.93
21.93
-0.72%
0
0.00
Mar 20, 2026
22.09
23.80
20.37
22.09
22.09
-0.74%
0
0.00
Mar 19, 2026
22.25
23.75
20.75
22.25
22.25
-4.61%
0
0.00
Mar 18, 2026
23.33
24.40
22.25
23.33
23.33
-5.18%
0
0.00
Mar 17, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 16, 2026
24.60
24.60
24.60
24.60
24.60
-1.80%
4
0.13
Mar 13, 2026
25.05
25.05
25.05
25.05
25.05
+10.11%
6
0.20
Mar 12, 2026
22.75
22.75
22.75
22.75
22.75
-5.01%
1
0.03
Mar 11, 2026
23.95
25.55
22.35
23.95
23.95
+4.93%
0
0.00
Mar 10, 2026
22.83
24.35
21.30
22.83
22.83
+0.55%
0
0.00
Mar 09, 2026
22.70
22.70
22.70
22.70
22.70
-6.78%
1
0.03
Mar 06, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Mar 05, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Mar 04, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Mar 03, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Mar 02, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Feb 27, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Feb 26, 2026
24.35
24.35
24.35
24.35
24.35
+0.37%
0
0.00
Feb 25, 2026
24.35
24.35
24.35
24.35
24.26
0.00%
0
0.00
Feb 24, 2026
24.35
24.35
24.35
24.35
24.26
+5.75%
3
0.10
Feb 23, 2026
23.03
24.35
21.70
23.03
22.94
+0.11%
0
0.00
Feb 20, 2026
23.00
24.10
21.90
23.00
22.92
-1.71%
0
0.00
Feb 19, 2026
23.40
24.40
22.40
23.40
23.31
-0.85%
0
0.00
Feb 18, 2026
23.60
25.15
22.05
23.60
23.51
+3.85%
0
0.00
Feb 17, 2026
22.73
24.05
21.40
22.73
22.64
-1.09%
0
0.00
Feb 16, 2026
22.98
24.50
21.45
22.98
22.89
0.00%
0
0.00
Feb 13, 2026
22.98
24.50
21.45
22.98
22.89
-0.54%
0
0.00
Feb 12, 2026
23.10
24.65
21.55
23.10
23.02
+3.36%
0
0.00
Feb 11, 2026
22.35
23.85
20.85
22.35
22.27
+1.13%
0
0.00
Feb 10, 2026
22.10
23.15
21.05
22.10
22.02
+5.74%
0
0.00
Feb 09, 2026
20.90
22.15
19.65
20.90
20.82
-2.22%
0
0.00
Feb 06, 2026
21.38
22.40
20.35
21.38
21.30
+1.67%
0
0.00
Feb 05, 2026
21.03
22.45
19.60
21.03
20.95
+4.08%
0
0.00
Feb 04, 2026
20.20
21.60
18.80
20.20
20.13
-5.28%
0
0.00
Feb 03, 2026
21.33
22.45
20.20
21.33
21.25
+2.65%
0
0.00
Feb 02, 2026
20.78
21.80
19.75
20.78
20.70
+3.36%
0
0.00
Jan 30, 2026
20.10
21.70
18.50
20.10
20.03
+2.03%
0
0.00
Jan 29, 2026
19.70
21.25
18.15
19.70
19.63
-1.50%
0
0.00
Rows: