Education
About Us
Working with TipRanks
Follow Us
Ryohin Keikaku Co Ltd (RYKKF)
OTHER OTC:RYKKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
24.60
24.60
24.60
24.60
24.60
-1.80%
4
0.13
Mar 13, 2026
25.05
25.05
25.05
25.05
25.05
+10.11%
6
0.20
Mar 12, 2026
22.75
22.75
22.75
22.75
22.75
-5.01%
1
0.03
Mar 11, 2026
23.95
25.55
22.35
23.95
23.95
+4.93%
0
0.00
Mar 10, 2026
22.83
24.35
21.30
22.83
22.83
+0.55%
0
0.00
Mar 09, 2026
22.70
22.70
22.70
22.70
22.70
-6.78%
1
0.03
Mar 06, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Mar 05, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Mar 04, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Mar 03, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Mar 02, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Feb 27, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
Feb 26, 2026
24.35
24.35
24.35
24.35
24.35
+0.37%
0
0.00
Feb 25, 2026
24.35
24.35
24.35
24.35
24.26
0.00%
0
0.00
Feb 24, 2026
24.35
24.35
24.35
24.35
24.26
+5.75%
3
0.10
Feb 23, 2026
23.03
24.35
21.70
23.03
22.94
+0.11%
0
0.00
Feb 20, 2026
23.00
24.10
21.90
23.00
22.92
-1.71%
0
0.00
Feb 19, 2026
23.40
24.40
22.40
23.40
23.31
-0.85%
0
0.00
Feb 18, 2026
23.60
25.15
22.05
23.60
23.51
+3.85%
0
0.00
Feb 17, 2026
22.73
24.05
21.40
22.73
22.64
-1.09%
0
0.00
Feb 16, 2026
22.98
24.50
21.45
22.98
22.89
0.00%
0
0.00
Feb 13, 2026
22.98
24.50
21.45
22.98
22.89
-0.54%
0
0.00
Feb 12, 2026
23.10
24.65
21.55
23.10
23.02
+3.36%
0
0.00
Feb 11, 2026
22.35
23.85
20.85
22.35
22.27
+1.13%
0
0.00
Feb 10, 2026
22.10
23.15
21.05
22.10
22.02
+5.74%
0
0.00
Feb 09, 2026
20.90
22.15
19.65
20.90
20.82
-2.22%
0
0.00
Feb 06, 2026
21.38
22.40
20.35
21.38
21.30
+1.67%
0
0.00
Feb 05, 2026
21.03
22.45
19.60
21.03
20.95
+4.08%
0
0.00
Feb 04, 2026
20.20
21.60
18.80
20.20
20.13
-5.28%
0
0.00
Feb 03, 2026
21.33
22.45
20.20
21.33
21.25
+2.65%
0
0.00
Feb 02, 2026
20.78
21.80
19.75
20.78
20.70
+3.36%
0
0.00
Jan 30, 2026
20.10
21.70
18.50
20.10
20.03
+2.03%
0
0.00
Jan 29, 2026
19.70
21.25
18.15
19.70
19.63
-1.50%
0
0.00
Jan 28, 2026
20.00
21.40
18.60
20.00
19.93
-0.75%
0
0.00
Jan 27, 2026
20.15
21.75
18.55
20.15
20.08
+0.60%
0
0.00
Jan 26, 2026
20.03
20.03
20.03
20.03
19.96
+3.65%
1,000
58.06
Jan 23, 2026
19.33
20.50
18.15
19.33
19.25
-1.79%
0
0.00
Jan 22, 2026
19.68
19.68
19.68
19.68
19.61
-1.61%
100
6.40
Jan 21, 2026
20.00
21.40
18.60
20.00
19.93
-0.50%
0
0.00
Jan 20, 2026
20.10
21.20
19.00
20.10
20.03
-2.38%
0
0.00
Jan 19, 2026
21.60
21.60
20.59
20.59
20.51
0.00%
0
0.00
Jan 16, 2026
21.60
21.60
20.59
20.59
20.51
+7.35%
102
7.28
Jan 15, 2026
19.18
20.38
17.98
19.18
19.11
0.00%
0
0.00
Jan 14, 2026
19.18
20.38
17.98
19.18
19.11
+7.18%
0
0.00
Jan 13, 2026
17.90
18.65
17.14
17.90
17.83
-0.08%
0
0.00
Jan 12, 2026
17.91
18.80
17.02
17.91
17.84
-1.05%
0
0.00
Jan 09, 2026
18.10
19.40
16.80
18.10
18.03
+1.40%
0
0.00
Jan 08, 2026
17.85
18.95
16.75
17.85
17.78
-1.11%
0
0.00
Jan 07, 2026
18.05
19.15
16.95
18.05
17.98
-4.24%
0
0.00
Jan 06, 2026
18.85
19.60
18.10
18.85
18.78
+1.21%
0
0.00
Rows: