Education
About Us
Working with TipRanks
Follow Us
Ryohin Keikaku Co Ltd (RYKKF)
OTHER OTC:RYKKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.10
20.25
17.95
19.10
19.10
-0.68%
0
0.00
Dec 23, 2025
19.23
19.98
18.48
19.23
19.23
-1.26%
0
0.00
Dec 22, 2025
19.48
20.35
18.60
19.48
19.48
+0.33%
0
0.00
Dec 19, 2025
19.41
20.17
18.65
19.41
19.41
-0.33%
0
0.00
Dec 18, 2025
19.48
20.23
18.72
19.48
19.48
-0.74%
0
0.00
Dec 17, 2025
19.62
19.62
19.62
19.62
19.62
+1.11%
681
118.84
Dec 16, 2025
19.41
20.10
18.71
19.41
19.40
-1.50%
0
0.00
Dec 15, 2025
19.70
20.90
18.50
19.70
19.70
+0.51%
0
0.00
Dec 12, 2025
19.60
20.60
18.60
19.60
19.60
-1.46%
0
0.00
Dec 11, 2025
19.89
20.50
19.28
19.89
19.89
+3.81%
0
0.00
Dec 10, 2025
19.16
20.07
18.25
19.16
19.16
-0.91%
0
0.00
Dec 09, 2025
19.34
20.09
18.58
19.34
19.34
+1.50%
0
0.00
Dec 08, 2025
19.05
20.40
17.70
19.05
19.05
-1.17%
0
0.00
Dec 05, 2025
19.28
20.03
18.52
19.28
19.28
-2.80%
0
0.00
Dec 04, 2025
19.83
20.50
19.16
19.83
19.83
+3.55%
0
0.00
Dec 03, 2025
19.15
20.50
17.80
19.15
19.15
-3.65%
0
0.00
Dec 02, 2025
19.88
20.85
18.90
19.88
19.88
-1.24%
0
0.00
Dec 01, 2025
20.13
21.05
19.20
20.13
20.12
+0.27%
0
0.00
Nov 28, 2025
20.07
20.88
19.26
20.07
20.07
-0.77%
0
0.00
Nov 26, 2025
20.23
21.03
19.42
20.23
20.22
-2.48%
0
0.00
Nov 25, 2025
20.74
20.74
20.74
20.74
20.74
+25.70%
201
78.17
Nov 24, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 21, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 20, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 19, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 18, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 17, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 14, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 13, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 12, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 11, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 10, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 07, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 06, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 05, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 04, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 03, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 31, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 30, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 29, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 28, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 27, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 24, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 23, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 22, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 21, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 20, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 17, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 16, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 15, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Rows: