Ruanyun Edai Technology Incorporation (RYET)
NASDAQ:RYET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.98
0.98
0.92
0.92
0.92
-1.39%
7,588
0.43
Apr 06, 2026
0.93
0.97
0.92
0.93
0.93
+0.86%
27,899
1.58
Apr 03, 2026
0.90
0.99
0.89
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.90
0.99
0.89
0.93
0.93
+1.43%
59,317
3.39
Apr 01, 2026
0.91
0.92
0.89
0.91
0.91
-1.83%
16,856
0.96
Mar 31, 2026
0.92
0.98
0.84
0.93
0.93
-5.59%
96,642
5.61
Mar 30, 2026
0.99
1.02
0.92
0.98
0.98
-2.57%
32,824
1.85
Mar 27, 2026
1.02
1.02
0.97
1.01
1.01
+4.12%
15,807
0.87
Mar 26, 2026
1.00
1.02
0.96
0.97
0.97
-4.90%
27,941
1.52
Mar 25, 2026
0.99
1.03
0.99
1.02
1.02
+1.90%
7,977
0.42
Mar 24, 2026
1.01
1.03
1.00
1.00
1.00
-0.89%
24,385
1.23
Mar 23, 2026
1.00
1.01
0.95
1.01
1.01
-0.98%
21,208
1.00
Mar 20, 2026
0.96
1.03
0.95
1.02
1.02
+0.99%
13,712
0.61
Mar 19, 2026
1.03
1.03
0.98
1.01
1.01
0.00%
8,183
0.19
Mar 18, 2026
1.03
1.05
1.01
1.01
1.01
-3.81%
6,421
0.14
Mar 17, 2026
1.04
1.07
1.04
1.05
1.05
-0.47%
24,995
0.56
Mar 16, 2026
1.02
1.06
0.94
1.06
1.06
+7.65%
42,006
0.94
Mar 13, 2026
0.98
1.03
0.92
0.98
0.98
-1.51%
11,958
0.27
Mar 12, 2026
0.99
1.04
0.99
1.00
1.00
-2.93%
5,603
0.12
Mar 11, 2026
1.01
1.06
1.00
1.03
1.03
-2.38%
2,915
0.06
Mar 10, 2026
1.03
1.05
0.99
1.05
1.05
+1.94%
6,845
0.15
Mar 09, 2026
1.00
1.03
0.99
1.03
1.03
+0.59%
5,087
0.11
Mar 06, 2026
1.00
1.03
0.99
1.02
1.02
+3.54%
10,510
0.23
Mar 05, 2026
0.96
0.99
0.92
0.99
0.99
+3.34%
15,156
0.32
Mar 04, 2026
0.94
0.99
0.93
0.96
0.96
+3.24%
13,760
0.29
Mar 03, 2026
0.84
0.94
0.84
0.93
0.93
-1.38%
9,392
0.19
Mar 02, 2026
0.89
0.94
0.89
0.94
0.94
-1.05%
9,568
0.18
Feb 27, 2026
0.99
0.99
0.90
0.95
0.95
-2.26%
4,845
0.09
Feb 26, 2026
0.96
1.00
0.95
0.97
0.97
-2.80%
4,199
0.08
Feb 25, 2026
1.02
1.05
0.98
1.00
1.00
+1.11%
8,335
0.15
Feb 24, 2026
0.98
1.02
0.98
0.99
0.99
-2.08%
9,170
0.16
Feb 23, 2026
1.04
1.06
1.00
1.01
1.01
-0.98%
9,154
0.15
Feb 20, 2026
1.03
1.09
1.00
1.02
1.02
+3.03%
8,539
0.13
Feb 19, 2026
1.00
1.00
0.98
0.99
0.99
-0.90%
2,102
0.03
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
3,475
0.02
Feb 17, 2026
1.03
1.03
0.99
0.99
0.99
-2.55%
11,993
0.07
Feb 16, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.01
1.02
1.00
1.02
1.02
+2.00%
9,222
0.05
Feb 12, 2026
1.05
1.08
0.99
1.00
1.00
-4.76%
28,246
0.15
Feb 11, 2026
1.10
1.11
1.01
1.05
1.05
-0.94%
25,692
0.14
Feb 10, 2026
1.08
1.11
1.07
1.08
1.08
+1.89%
8,263
0.04
Feb 09, 2026
1.07
1.10
1.05
1.06
1.06
-1.85%
7,582
0.04
Feb 06, 2026
1.05
1.09
1.05
1.08
1.08
+2.86%
10,661
0.06
Feb 05, 2026
1.02
1.06
1.02
1.05
1.05
+2.94%
16,435
0.09
Feb 04, 2026
1.08
1.08
1.00
1.02
1.02
-3.77%
22,873
0.12
Feb 03, 2026
1.09
1.09
1.03
1.06
1.06
-2.75%
13,977
0.07
Feb 02, 2026
1.08
1.11
1.06
1.09
1.09
+2.83%
22,859
0.12
Jan 30, 2026
1.06
1.10
1.04
1.06
1.06
+3.92%
15,083
0.08
Jan 29, 2026
1.09
1.10
1.02
1.02
1.02
-6.42%
18,593
0.10
Jan 28, 2026
1.14
1.14
1.09
1.09
1.09
-0.46%
17,270
0.09
Rows: