Education
About Us
Working with TipRanks
Follow Us
Ruanyun Edai Technology Incorporation (RYET)
NASDAQ:RYET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.14
1.18
1.14
1.16
1.16
-2.11%
14,722
0.07
Jan 07, 2026
1.20
1.20
1.15
1.19
1.19
-0.42%
25,352
0.12
Jan 06, 2026
1.23
1.23
1.16
1.19
1.19
-0.83%
23,210
0.11
Jan 05, 2026
1.23
1.23
1.09
1.20
1.20
+1.69%
26,311
0.12
Jan 02, 2026
1.35
1.35
1.13
1.18
1.18
+9.26%
25,017
0.12
Dec 31, 2025
1.25
1.28
1.07
1.08
1.08
-10.74%
73,022
0.34
Dec 30, 2025
1.18
1.29
1.18
1.21
1.21
+0.83%
65,085
0.30
Dec 29, 2025
1.19
1.26
1.15
1.20
1.20
-0.83%
48,265
0.23
Dec 26, 2025
1.24
1.24
1.17
1.21
1.21
-5.47%
38,136
0.18
Dec 24, 2025
1.28
1.35
1.24
1.28
1.28
-2.29%
30,644
0.14
Dec 23, 2025
1.24
1.37
1.24
1.31
1.31
+5.65%
90,577
0.42
Dec 22, 2025
1.25
1.30
1.23
1.24
1.24
-0.80%
101,164
0.45
Dec 19, 2025
1.27
1.32
1.21
1.25
1.25
-1.57%
90,852
0.41
Dec 18, 2025
1.10
1.49
1.10
1.27
1.27
+20.95%
1,353,654
6.70
Dec 17, 2025
1.15
1.19
1.05
1.05
1.05
-7.08%
57,815
0.29
Dec 16, 2025
1.14
1.19
1.12
1.13
1.13
-1.74%
51,312
0.25
Dec 15, 2025
1.10
1.17
1.10
1.15
1.15
+4.55%
33,782
0.16
Dec 12, 2025
1.09
1.12
1.09
1.10
1.10
0.00%
25,962
0.13
Dec 11, 2025
1.14
1.14
1.10
1.10
1.10
-3.51%
12,255
0.06
Dec 10, 2025
1.12
1.17
1.11
1.14
1.14
-0.87%
18,318
0.09
Dec 09, 2025
1.15
1.19
1.13
1.15
1.15
0.00%
13,453
0.06
Dec 08, 2025
1.15
1.19
1.06
1.15
1.15
-1.71%
42,227
0.20
Dec 05, 2025
1.14
1.17
1.12
1.17
1.17
+0.86%
15,392
0.07
Dec 04, 2025
1.11
1.19
1.06
1.16
1.16
+2.65%
65,231
0.31
Dec 03, 2025
1.22
1.22
1.11
1.13
1.13
-6.61%
44,779
0.21
Dec 02, 2025
1.18
1.28
1.17
1.21
1.21
+2.54%
96,788
0.45
Dec 01, 2025
1.05
1.27
1.01
1.18
1.18
+18.59%
340,420
1.61
Nov 28, 2025
1.01
1.01
0.94
1.00
1.00
+1.53%
8,961
0.04
Nov 26, 2025
0.98
1.04
0.94
0.98
0.98
-2.97%
37,580
0.18
Nov 25, 2025
0.81
1.08
0.80
1.01
1.01
+13.48%
156,179
0.74
Nov 24, 2025
0.78
0.94
0.72
0.89
0.89
+12.66%
79,287
0.37
Nov 21, 2025
0.90
0.93
0.66
0.79
0.79
-15.15%
277,504
1.33
Nov 20, 2025
0.93
0.94
0.91
0.93
0.93
+2.20%
79,675
0.38
Nov 19, 2025
0.85
0.92
0.85
0.91
0.91
+1.33%
203,150
0.98
Nov 18, 2025
0.95
0.97
0.86
0.90
0.90
+19.87%
5,387,370
43.53
Nov 17, 2025
0.73
0.77
0.71
0.75
0.75
-0.13%
2,047,096
22.06
Nov 14, 2025
0.76
0.80
0.73
0.75
0.75
-6.59%
75,746
0.82
Nov 13, 2025
0.90
0.92
0.78
0.80
0.80
-14.29%
97,801
1.05
Nov 12, 2025
0.94
0.96
0.90
0.94
0.94
-2.60%
29,157
0.31
Nov 11, 2025
1.02
1.02
0.91
0.96
0.96
-0.21%
31,946
0.33
Nov 10, 2025
1.00
1.00
0.96
0.97
0.96
+0.52%
29,869
0.31
Nov 07, 2025
1.05
1.05
0.93
0.96
0.96
-10.28%
84,132
0.85
Nov 06, 2025
1.06
1.11
1.02
1.07
1.07
+2.88%
73,072
0.72
Nov 05, 2025
1.08
1.15
1.04
1.04
1.04
-5.45%
84,100
0.82
Nov 04, 2025
1.15
1.15
1.07
1.10
1.10
-5.98%
68,294
0.66
Nov 03, 2025
1.18
1.22
1.15
1.17
1.17
-4.10%
48,914
0.47
Oct 31, 2025
1.24
1.30
1.19
1.22
1.22
-5.06%
51,322
0.47
Oct 30, 2025
1.32
1.35
1.24
1.29
1.28
-2.65%
34,293
0.30
Oct 29, 2025
1.24
1.39
1.22
1.32
1.32
+5.60%
113,634
0.99
Oct 28, 2025
1.14
1.35
1.10
1.25
1.25
+11.61%
241,422
2.07
Rows: