Education
About Us
Working with TipRanks
Follow Us
Ruanyun Edai Technology Incorporation (RYET)
:RYET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
7.00
8.39
7.00
7.74
7.74
+7.80%
321,089
―
Jun 13, 2025
6.97
7.90
6.60
7.18
7.18
+1.84%
934,667
―
Jun 12, 2025
7.63
8.15
6.80
7.05
7.05
-9.38%
379,762
―
Jun 11, 2025
8.06
8.84
7.61
7.78
7.78
-7.71%
379,878
―
Jun 10, 2025
8.64
9.64
8.15
8.43
8.43
-5.39%
320,950
―
Jun 09, 2025
7.75
9.35
7.46
8.91
8.91
+16.47%
718,106
―
Jun 06, 2025
7.85
8.31
7.57
7.65
7.65
-0.91%
638,506
―
Jun 05, 2025
8.61
9.18
7.70
7.72
7.72
-15.26%
718,453
―
Jun 04, 2025
8.86
11.19
8.65
9.11
9.11
+2.71%
1,626,163
―
Jun 03, 2025
9.63
10.54
8.31
8.87
8.87
-7.60%
526,928
―
Jun 02, 2025
11.89
12.76
9.30
9.60
9.60
-23.69%
917,847
―
May 30, 2025
10.52
13.00
9.28
12.58
12.58
+17.24%
1,718,121
―
May 29, 2025
12.42
13.23
9.83
10.73
10.73
-13.47%
1,666,182
―
May 28, 2025
14.11
14.70
11.33
12.40
12.40
-12.18%
1,016,850
―
May 27, 2025
12.97
14.37
12.97
14.12
14.12
+5.73%
821,344
―
May 23, 2025
13.20
14.22
11.54
13.36
13.36
-3.01%
735,692
―
May 22, 2025
13.43
15.30
13.30
13.77
13.77
+1.32%
451,611
―
May 21, 2025
13.32
14.30
12.88
13.59
13.59
+1.65%
388,144
―
May 20, 2025
12.33
14.00
11.01
13.37
13.37
+8.00%
816,855
―
May 19, 2025
10.00
13.00
9.97
12.38
12.38
+22.70%
958,696
―
May 16, 2025
7.71
11.43
7.71
10.09
10.09
+29.36%
800,234
―
May 15, 2025
8.84
9.93
6.50
7.80
7.80
-18.54%
1,326,543
―
May 14, 2025
14.45
14.98
2.68
9.58
9.58
-33.78%
8,511,411
―
May 13, 2025
12.83
15.20
11.49
14.46
14.46
+12.35%
767,518
―
May 12, 2025
9.27
13.29
8.01
12.87
12.87
+35.97%
1,059,160
―
May 09, 2025
7.62
9.75
7.62
9.47
9.46
+21.04%
761,169
―
May 08, 2025
6.08
8.30
5.91
7.82
7.82
+27.99%
777,368
―
May 07, 2025
7.21
7.45
4.34
6.11
6.11
-15.26%
2,072,380
―
May 06, 2025
7.12
8.41
4.90
7.21
7.21
-0.96%
1,152,659
―
May 05, 2025
7.09
8.20
6.87
7.28
7.28
+7.69%
519,764
―
May 02, 2025
8.06
8.61
6.45
6.76
6.76
-15.92%
506,438
―
May 01, 2025
8.34
8.92
7.41
8.04
8.04
-2.55%
233,819
―
Apr 30, 2025
5.10
8.70
4.76
8.25
8.25
+62.72%
1,014,158
―
Apr 29, 2025
5.36
5.50
4.69
5.07
5.07
+1.81%
1,177,920
―
Apr 28, 2025
5.84
6.23
4.85
4.98
4.98
-13.84%
378,628
―
Apr 25, 2025
6.20
6.65
5.56
5.78
5.78
-0.34%
74,763
―
Apr 24, 2025
6.71
7.22
5.75
5.80
5.80
-14.20%
130,382
―
Apr 23, 2025
7.90
7.90
6.11
6.76
6.76
-13.33%
168,779
―
Apr 22, 2025
7.30
7.88
7.01
7.80
7.80
+4.70%
99,914
―
Apr 21, 2025
7.66
7.86
6.74
7.45
7.45
-3.50%
192,200
―
Apr 17, 2025
6.20
7.75
6.10
7.72
7.72
+28.24%
142,337
―
Apr 16, 2025
7.20
8.34
5.79
6.02
6.02
-14.00%
402,075
―
Apr 15, 2025
5.20
7.24
5.09
7.00
7.00
+34.10%
683,639
―
Apr 14, 2025
4.57
5.40
4.44
5.22
5.22
+9.66%
508,233
―
Apr 11, 2025
4.44
5.03
4.44
4.76
4.76
+7.45%
283,851
―
Apr 10, 2025
4.34
6.80
4.14
4.43
4.43
+4.48%
1,527,602
―
Apr 09, 2025
4.07
4.35
4.05
4.24
4.24
-5.99%
403,002
―
Rows: