Ryde Group Limited Class A (RYDE)
XASE:RYDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.62
0.66
0.58
0.66
0.66
+5.26%
666,007
0.32
Apr 01, 2026
0.54
0.64
0.50
0.63
0.63
+14.84%
316,205
0.15
Mar 31, 2026
0.47
0.55
0.46
0.55
0.55
+17.17%
244,587
0.12
Mar 30, 2026
0.50
0.54
0.40
0.47
0.47
-4.90%
898,518
0.39
Mar 27, 2026
0.51
0.54
0.47
0.49
0.49
-6.13%
464,066
0.20
Mar 26, 2026
0.52
0.55
0.47
0.52
0.52
+12.74%
826,073
0.36
Mar 25, 2026
0.39
0.55
0.39
0.46
0.46
+15.75%
1,414,254
0.62
Mar 24, 2026
0.36
0.41
0.24
0.40
0.40
-17.01%
2,823,763
1.27
Mar 23, 2026
0.55
0.66
0.48
0.48
0.48
-8.88%
1,130,973
0.51
Mar 20, 2026
0.63
0.67
0.53
0.53
0.53
-16.82%
546,973
0.25
Mar 19, 2026
0.60
0.66
0.51
0.64
0.64
-4.50%
577,650
0.26
Mar 18, 2026
0.69
0.70
0.63
0.67
0.67
-5.26%
338,713
0.15
Mar 17, 2026
0.70
0.72
0.68
0.70
0.70
+3.23%
173,013
0.08
Mar 16, 2026
0.68
0.75
0.66
0.68
0.68
-1.30%
427,513
0.20
Mar 13, 2026
0.73
0.76
0.65
0.69
0.69
-6.38%
779,662
0.36
Mar 12, 2026
0.68
0.77
0.63
0.74
0.74
+7.59%
1,152,228
0.54
Mar 11, 2026
0.61
0.69
0.60
0.69
0.69
+11.02%
340,439
0.16
Mar 10, 2026
0.58
0.65
0.57
0.62
0.62
+1.15%
273,321
0.13
Mar 09, 2026
0.62
0.65
0.56
0.61
0.61
-4.69%
436,645
0.20
Mar 06, 2026
0.60
0.68
0.55
0.64
0.64
+6.67%
1,089,635
0.51
Mar 05, 2026
0.49
0.60
0.43
0.60
0.60
+17.65%
1,297,094
0.62
Mar 04, 2026
0.45
0.55
0.44
0.51
0.51
+2.00%
1,612,979
0.78
Mar 03, 2026
0.45
0.50
0.40
0.50
0.50
+11.11%
3,443,365
1.70
Mar 02, 2026
0.23
0.49
0.23
0.45
0.45
+94.81%
104,600,898
286.74
Feb 27, 2026
0.24
0.24
0.22
0.23
0.23
-3.35%
75,938
0.21
Feb 26, 2026
0.23
0.25
0.23
0.24
0.24
+4.37%
280,323
0.78
Feb 25, 2026
0.25
0.27
0.23
0.23
0.23
+3.62%
36,775
0.10
Feb 24, 2026
0.21
0.24
0.21
0.22
0.22
-5.15%
483,818
1.37
Feb 23, 2026
0.25
0.27
0.21
0.23
0.23
-8.27%
170,902
0.49
Feb 20, 2026
0.25
0.27
0.25
0.25
0.25
-4.51%
57,316
0.16
Feb 19, 2026
0.28
0.28
0.25
0.27
0.27
-5.00%
33,675
0.10
Feb 18, 2026
0.28
0.31
0.25
0.28
0.28
+7.69%
512,953
1.48
Feb 17, 2026
0.25
0.26
0.24
0.26
0.26
0.00%
51,701
0.15
Feb 16, 2026
0.27
0.27
0.25
0.26
0.26
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.25
0.26
0.26
-0.38%
24,467
0.07
Feb 12, 2026
0.28
0.29
0.26
0.26
0.26
-5.78%
58,722
0.17
Feb 11, 2026
0.27
0.28
0.26
0.28
0.28
+3.36%
27,366
0.08
Feb 10, 2026
0.27
0.28
0.26
0.28
0.28
+5.60%
31,647
0.09
Feb 09, 2026
0.26
0.28
0.25
0.27
0.27
-2.90%
111,053
0.31
Feb 06, 2026
0.22
0.42
0.22
0.28
0.28
+9.96%
2,705,084
8.54
Feb 05, 2026
0.26
0.30
0.25
0.25
0.25
-9.71%
74,428
0.23
Feb 04, 2026
0.28
0.30
0.27
0.28
0.28
-0.36%
96,658
0.30
Feb 03, 2026
0.28
0.33
0.28
0.28
0.28
-10.58%
60,877
0.19
Feb 02, 2026
0.29
0.31
0.29
0.31
0.31
+5.76%
60,108
0.19
Jan 30, 2026
0.32
0.33
0.24
0.30
0.30
-10.33%
322,952
1.01
Jan 29, 2026
0.32
0.35
0.32
0.33
0.33
-6.53%
27,905
0.09
Jan 28, 2026
0.34
0.37
0.33
0.35
0.35
+2.62%
35,522
0.11
Jan 27, 2026
0.37
0.38
0.34
0.34
0.34
-10.44%
57,847
0.10
Jan 26, 2026
0.37
0.39
0.37
0.38
0.38
-1.03%
31,145
0.05
Jan 23, 2026
0.39
0.39
0.36
0.39
0.39
-1.02%
51,128
0.08
Rows: