Education
About Us
Working with TipRanks
Follow Us
Ryde Group Limited Class A (RYDE)
XASE:RYDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.33
0.24
0.30
0.30
-10.33%
322,952
1.01
Jan 29, 2026
0.32
0.35
0.32
0.33
0.33
-6.53%
27,905
0.09
Jan 28, 2026
0.34
0.37
0.33
0.35
0.35
+2.62%
35,522
0.11
Jan 27, 2026
0.37
0.38
0.34
0.34
0.34
-10.44%
57,847
0.10
Jan 26, 2026
0.37
0.39
0.37
0.38
0.38
-1.03%
31,145
0.05
Jan 23, 2026
0.39
0.39
0.36
0.39
0.39
-1.02%
51,128
0.08
Jan 22, 2026
0.34
0.41
0.33
0.39
0.39
+11.71%
174,585
0.29
Jan 21, 2026
0.33
0.35
0.31
0.35
0.35
+7.03%
32,600
0.05
Jan 20, 2026
0.36
0.36
0.32
0.33
0.33
-3.82%
118,578
0.19
Jan 19, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.30
0.34
0.30
0.34
0.34
+10.03%
187,102
0.30
Jan 15, 2026
0.33
0.33
0.29
0.31
0.31
-1.28%
72,638
0.11
Jan 14, 2026
0.29
0.32
0.29
0.31
0.31
+3.30%
76,705
0.12
Jan 13, 2026
0.30
0.32
0.29
0.30
0.30
-0.66%
87,127
0.14
Jan 12, 2026
0.30
0.32
0.30
0.31
0.31
-1.29%
543,133
0.84
Jan 09, 2026
0.31
0.32
0.29
0.31
0.31
+0.98%
61,718
0.10
Jan 08, 2026
0.30
0.31
0.29
0.31
0.31
+2.00%
99,273
0.15
Jan 07, 2026
0.27
0.31
0.27
0.30
0.30
+9.49%
210,916
0.32
Jan 06, 2026
0.27
0.30
0.25
0.27
0.27
-2.14%
307,468
0.45
Jan 05, 2026
0.26
0.28
0.26
0.28
0.28
+8.95%
214,011
0.30
Jan 02, 2026
0.24
0.26
0.24
0.26
0.26
-1.15%
431,022
0.19
Jan 01, 2026
0.31
0.32
0.24
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.31
0.32
0.24
0.26
0.26
+0.78%
13,456,750
6.59
Dec 30, 2025
0.25
0.28
0.25
0.26
0.26
-4.09%
90,242
0.04
Dec 29, 2025
0.29
0.31
0.27
0.27
0.27
-5.28%
116,987
0.06
Dec 26, 2025
0.34
0.34
0.28
0.28
0.28
-15.22%
128,047
0.06
Dec 25, 2025
0.31
0.34
0.30
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.31
0.34
0.30
0.34
0.34
+5.02%
11,665
<0.01
Dec 23, 2025
0.31
0.36
0.29
0.32
0.32
-3.63%
86,248
0.04
Dec 22, 2025
0.35
0.37
0.32
0.33
0.33
-6.23%
149,630
0.07
Dec 19, 2025
0.38
0.38
0.35
0.35
0.35
-5.11%
37,526
0.02
Dec 18, 2025
0.34
0.38
0.34
0.37
0.37
+10.06%
65,284
0.03
Dec 17, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
69,846
0.03
Dec 16, 2025
0.38
0.44
0.31
0.34
0.34
-23.01%
131,976
0.06
Dec 15, 2025
0.47
0.47
0.43
0.44
0.44
-3.94%
51,559
0.02
Dec 12, 2025
0.45
0.47
0.45
0.46
0.46
-2.35%
28,321
0.01
Dec 11, 2025
0.44
0.47
0.44
0.47
0.47
-4.88%
80,862
0.04
Dec 10, 2025
0.48
0.49
0.45
0.49
0.49
+6.03%
64,434
0.03
Dec 09, 2025
0.45
0.48
0.45
0.46
0.46
+0.43%
69,721
0.03
Dec 08, 2025
0.48
0.48
0.45
0.46
0.46
-1.91%
33,482
0.02
Dec 05, 2025
0.47
0.49
0.44
0.47
0.47
-4.27%
52,863
0.02
Dec 04, 2025
0.49
0.49
0.47
0.49
0.49
-0.20%
88,548
0.04
Dec 03, 2025
0.49
0.50
0.49
0.49
0.49
-1.20%
70,748
0.03
Dec 02, 2025
0.49
0.50
0.49
0.50
0.50
-1.58%
20,193
<0.01
Dec 01, 2025
0.52
0.52
0.49
0.51
0.51
-3.43%
37,142
0.02
Nov 28, 2025
0.47
0.53
0.47
0.53
0.53
+0.96%
68,726
0.03
Nov 27, 2025
0.48
0.52
0.47
0.52
0.52
0.00%
0
0.00
Nov 26, 2025
0.48
0.52
0.47
0.52
0.52
+7.00%
89,981
0.04
Nov 25, 2025
0.48
0.50
0.46
0.49
0.49
-2.02%
60,988
0.03
Nov 24, 2025
0.46
0.51
0.46
0.50
0.50
+8.30%
132,343
0.06
Rows: