Ryde Group Limited Class A (RYDE)
XASE:RYDE
Want to see RYDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.30
1.35
1.20
1.23
1.23
-5.38%
379,284
0.15
May 01, 2026
1.31
1.40
1.25
1.30
1.30
-3.70%
340,358
0.13
Apr 30, 2026
1.29
1.39
1.24
1.35
1.35
+3.85%
471,854
0.18
Apr 29, 2026
1.14
1.30
1.05
1.30
1.30
+10.17%
367,639
0.14
Apr 28, 2026
1.06
1.29
1.06
1.18
1.18
+19.19%
1,035,945
0.41
Apr 27, 2026
1.22
1.24
0.91
0.99
0.99
-20.16%
857,046
0.34
Apr 24, 2026
1.48
1.49
1.23
1.24
1.24
-16.22%
178,123
0.07
Apr 23, 2026
1.45
1.50
1.36
1.48
1.48
+0.68%
191,382
0.08
Apr 22, 2026
1.50
1.55
1.46
1.47
1.47
+4.26%
791,709
0.31
Apr 21, 2026
1.50
1.50
1.41
1.41
1.41
-4.73%
623,550
0.25
Apr 20, 2026
1.50
1.51
1.35
1.48
1.48
-0.67%
392,142
0.16
Apr 17, 2026
1.51
1.51
1.35
1.49
1.49
0.00%
697,039
0.28
Apr 16, 2026
1.47
1.50
1.31
1.49
1.49
+21.14%
1,431,012
0.58
Apr 15, 2026
1.30
1.43
1.19
1.23
1.23
-11.51%
1,197,942
0.49
Apr 14, 2026
1.50
1.55
1.27
1.39
1.39
-6.08%
3,008,358
1.25
Apr 13, 2026
1.24
1.50
1.23
1.48
1.48
+28.70%
2,160,921
0.91
Apr 10, 2026
1.21
1.26
1.01
1.15
1.15
-1.71%
2,367,048
1.01
Apr 09, 2026
1.08
1.20
1.07
1.17
1.17
+12.50%
1,380,344
0.59
Apr 08, 2026
1.20
1.31
1.00
1.04
1.04
+0.97%
4,160,987
1.83
Apr 07, 2026
0.77
1.03
0.77
1.03
1.03
+36.06%
8,725,871
4.09
Apr 06, 2026
0.65
0.78
0.62
0.76
0.76
+14.70%
1,468,229
0.70
Apr 03, 2026
0.62
0.66
0.58
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.58
0.66
0.66
+5.26%
666,007
0.32
Apr 01, 2026
0.54
0.64
0.50
0.63
0.63
+14.84%
316,205
0.15
Mar 31, 2026
0.47
0.55
0.46
0.55
0.55
+17.17%
244,587
0.12
Mar 30, 2026
0.50
0.54
0.40
0.47
0.47
-4.90%
898,518
0.39
Mar 27, 2026
0.51
0.54
0.47
0.49
0.49
-6.13%
464,066
0.20
Mar 26, 2026
0.52
0.55
0.47
0.52
0.52
+12.74%
826,073
0.36
Mar 25, 2026
0.39
0.55
0.39
0.46
0.46
+15.75%
1,414,254
0.62
Mar 24, 2026
0.36
0.41
0.24
0.40
0.40
-17.01%
2,823,763
1.27
Mar 23, 2026
0.55
0.66
0.48
0.48
0.48
-8.88%
1,130,973
0.51
Mar 20, 2026
0.63
0.67
0.53
0.53
0.53
-16.82%
546,973
0.25
Mar 19, 2026
0.60
0.66
0.51
0.64
0.64
-4.50%
577,650
0.26
Mar 18, 2026
0.69
0.70
0.63
0.67
0.67
-5.26%
338,713
0.15
Mar 17, 2026
0.70
0.72
0.68
0.70
0.70
+3.23%
173,013
0.08
Mar 16, 2026
0.68
0.75
0.66
0.68
0.68
-1.30%
427,513
0.20
Mar 13, 2026
0.73
0.76
0.65
0.69
0.69
-6.38%
779,662
0.36
Mar 12, 2026
0.68
0.77
0.63
0.74
0.74
+7.59%
1,152,228
0.54
Mar 11, 2026
0.61
0.69
0.60
0.69
0.69
+11.02%
340,439
0.16
Mar 10, 2026
0.58
0.65
0.57
0.62
0.62
+1.15%
273,321
0.13
Mar 09, 2026
0.62
0.65
0.56
0.61
0.61
-4.69%
436,645
0.20
Mar 06, 2026
0.60
0.68
0.55
0.64
0.64
+6.67%
1,089,635
0.51
Mar 05, 2026
0.49
0.60
0.43
0.60
0.60
+17.65%
1,297,094
0.62
Mar 04, 2026
0.45
0.55
0.44
0.51
0.51
+2.00%
1,612,979
0.78
Mar 03, 2026
0.45
0.50
0.40
0.50
0.50
+11.11%
3,443,365
1.70
Mar 02, 2026
0.23
0.49
0.23
0.45
0.45
+94.81%
104,600,898
286.74
Feb 27, 2026
0.24
0.24
0.22
0.23
0.23
-3.35%
75,938
0.21
Feb 26, 2026
0.23
0.25
0.23
0.24
0.24
+4.37%
280,323
0.78
Feb 25, 2026
0.25
0.27
0.23
0.23
0.23
+3.62%
36,775
0.10
Feb 24, 2026
0.21
0.24
0.21
0.22
0.22
-5.15%
483,818
1.37
Rows: