Ryde Group Limited Class A (RYDE)
XASE:RYDE
Want to see RYDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1.10
1.10
1.01
1.07
1.07
-2.64%
271,080
0.11
May 27, 2026
1.08
1.14
1.04
1.10
1.10
+1.76%
150,701
0.06
May 26, 2026
1.00
1.12
0.93
1.08
1.08
+3.85%
326,029
0.13
May 22, 2026
0.92
1.11
0.92
1.04
1.04
+9.47%
282,139
0.11
May 21, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
27,841
0.01
May 20, 2026
0.93
0.95
0.92
0.95
0.95
0.00%
76,933
0.03
May 19, 2026
0.94
0.95
0.91
0.95
0.95
-3.06%
21,298
<0.01
May 18, 2026
0.97
0.98
0.94
0.98
0.98
-1.01%
93,877
0.04
May 15, 2026
0.97
0.99
0.94
0.99
0.99
-0.90%
33,670
0.01
May 14, 2026
1.07
1.08
0.94
1.00
1.00
-2.06%
155,688
0.06
May 13, 2026
0.90
1.04
0.85
1.02
1.02
+9.56%
260,719
0.10
May 12, 2026
1.01
1.05
0.81
0.93
0.93
-7.82%
449,337
0.18
May 11, 2026
0.97
1.01
0.97
1.01
1.01
-1.94%
198,423
0.08
May 08, 2026
1.13
1.13
1.02
1.03
1.03
-8.85%
304,546
0.12
May 07, 2026
1.15
1.15
0.96
1.13
1.13
-1.74%
456,058
0.18
May 06, 2026
1.17
1.22
1.13
1.15
1.15
+2.68%
252,942
0.10
May 05, 2026
1.20
1.24
1.01
1.12
1.12
-8.94%
270,810
0.10
May 04, 2026
1.30
1.35
1.20
1.23
1.23
-5.38%
379,284
0.15
May 01, 2026
1.31
1.40
1.25
1.30
1.30
-3.70%
340,358
0.13
Apr 30, 2026
1.29
1.39
1.24
1.35
1.35
+3.85%
471,854
0.18
Apr 29, 2026
1.14
1.30
1.05
1.30
1.30
+10.17%
367,639
0.14
Apr 28, 2026
1.06
1.29
1.06
1.18
1.18
+19.19%
1,035,945
0.41
Apr 27, 2026
1.22
1.24
0.91
0.99
0.99
-20.16%
857,046
0.34
Apr 24, 2026
1.48
1.49
1.23
1.24
1.24
-16.22%
178,123
0.07
Apr 23, 2026
1.45
1.50
1.36
1.48
1.48
+0.68%
191,382
0.08
Apr 22, 2026
1.50
1.55
1.46
1.47
1.47
+4.26%
791,709
0.31
Apr 21, 2026
1.50
1.50
1.41
1.41
1.41
-4.73%
623,550
0.25
Apr 20, 2026
1.50
1.51
1.35
1.48
1.48
-0.67%
392,142
0.16
Apr 17, 2026
1.51
1.51
1.35
1.49
1.49
0.00%
697,039
0.28
Apr 16, 2026
1.47
1.50
1.31
1.49
1.49
+21.14%
1,431,012
0.58
Apr 15, 2026
1.30
1.43
1.19
1.23
1.23
-11.51%
1,197,942
0.49
Apr 14, 2026
1.50
1.55
1.27
1.39
1.39
-6.08%
3,008,358
1.25
Apr 13, 2026
1.24
1.50
1.23
1.48
1.48
+28.70%
2,160,921
0.91
Apr 10, 2026
1.21
1.26
1.01
1.15
1.15
-1.71%
2,367,048
1.01
Apr 09, 2026
1.08
1.20
1.07
1.17
1.17
+12.50%
1,380,344
0.59
Apr 08, 2026
1.20
1.31
1.00
1.04
1.04
+0.97%
4,160,987
1.83
Apr 07, 2026
0.77
1.03
0.77
1.03
1.03
+36.06%
8,725,871
4.09
Apr 06, 2026
0.65
0.78
0.62
0.76
0.76
+14.70%
1,468,229
0.70
Apr 03, 2026
0.62
0.66
0.58
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.58
0.66
0.66
+5.26%
666,007
0.32
Apr 01, 2026
0.54
0.64
0.50
0.63
0.63
+14.84%
316,205
0.15
Mar 31, 2026
0.47
0.55
0.46
0.55
0.55
+17.17%
244,587
0.12
Mar 30, 2026
0.50
0.54
0.40
0.47
0.47
-4.90%
898,518
0.39
Mar 27, 2026
0.51
0.54
0.47
0.49
0.49
-6.13%
464,066
0.20
Mar 26, 2026
0.52
0.55
0.47
0.52
0.52
+12.74%
826,073
0.36
Mar 25, 2026
0.39
0.55
0.39
0.46
0.46
+15.75%
1,414,254
0.62
Mar 24, 2026
0.36
0.41
0.24
0.40
0.40
-17.01%
2,823,763
1.27
Mar 23, 2026
0.55
0.66
0.48
0.48
0.48
-8.88%
1,130,973
0.51
Mar 20, 2026
0.63
0.67
0.53
0.53
0.53
-16.82%
546,973
0.25
Mar 19, 2026
0.60
0.66
0.51
0.64
0.64
-4.50%
577,650
0.26
Rows: