Education
About Us
Working with TipRanks
Follow Us
Ryde Group Limited Class A (RYDE)
:RYDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.45
0.47
0.45
0.46
0.46
-2.35%
28,321
0.01
Dec 11, 2025
0.44
0.47
0.44
0.47
0.47
-4.88%
80,862
0.04
Dec 10, 2025
0.48
0.49
0.45
0.49
0.49
+6.03%
64,434
0.03
Dec 09, 2025
0.45
0.48
0.45
0.46
0.46
+0.43%
69,721
0.03
Dec 08, 2025
0.48
0.48
0.45
0.46
0.46
-1.91%
33,482
0.02
Dec 05, 2025
0.47
0.49
0.44
0.47
0.47
-4.27%
52,863
0.02
Dec 04, 2025
0.49
0.49
0.47
0.49
0.49
-0.20%
88,548
0.04
Dec 03, 2025
0.49
0.50
0.49
0.49
0.49
-1.20%
70,748
0.03
Dec 02, 2025
0.49
0.50
0.49
0.50
0.50
-1.58%
20,193
<0.01
Dec 01, 2025
0.52
0.52
0.49
0.51
0.51
-3.43%
37,142
0.02
Nov 28, 2025
0.47
0.53
0.47
0.53
0.52
+0.96%
68,726
0.03
Nov 26, 2025
0.48
0.52
0.47
0.52
0.52
+7.00%
89,981
0.04
Nov 25, 2025
0.48
0.50
0.46
0.49
0.49
-2.02%
60,988
0.03
Nov 24, 2025
0.46
0.51
0.46
0.50
0.50
+8.30%
132,343
0.06
Nov 21, 2025
0.45
0.50
0.45
0.46
0.46
-0.43%
111,075
0.05
Nov 20, 2025
0.48
0.50
0.46
0.46
0.46
-9.98%
114,650
0.05
Nov 19, 2025
0.51
0.52
0.49
0.51
0.51
-3.40%
62,040
0.03
Nov 18, 2025
0.48
0.53
0.48
0.53
0.53
+5.80%
152,188
0.07
Nov 17, 2025
0.50
0.53
0.47
0.50
0.50
-0.99%
136,413
0.06
Nov 14, 2025
0.46
0.51
0.46
0.51
0.50
+12.22%
150,599
0.07
Nov 13, 2025
0.45
0.50
0.45
0.45
0.45
-4.26%
155,600
0.07
Nov 12, 2025
0.55
0.55
0.47
0.47
0.47
-7.84%
134,747
0.06
Nov 11, 2025
0.53
0.53
0.47
0.51
0.51
+8.51%
208,434
0.10
Nov 10, 2025
0.48
0.51
0.47
0.47
0.47
-1.88%
161,768
0.08
Nov 07, 2025
0.45
0.50
0.45
0.48
0.48
+2.57%
182,730
0.09
Nov 06, 2025
0.46
0.47
0.44
0.47
0.47
+4.94%
237,008
0.11
Nov 05, 2025
0.43
0.45
0.42
0.45
0.44
+1.14%
81,359
0.04
Nov 04, 2025
0.43
0.46
0.41
0.44
0.44
-4.76%
215,090
0.10
Nov 03, 2025
0.42
0.46
0.40
0.46
0.46
+7.44%
278,075
0.13
Oct 31, 2025
0.46
0.48
0.43
0.43
0.43
-15.52%
747,769
0.35
Oct 30, 2025
0.53
0.54
0.46
0.51
0.51
-8.78%
16,465,029
8.69
Oct 29, 2025
0.55
0.56
0.51
0.56
0.56
-1.06%
352,407
0.19
Oct 28, 2025
0.54
0.56
0.53
0.56
0.56
+0.89%
134,861
0.07
Oct 27, 2025
0.58
0.60
0.50
0.56
0.56
-6.83%
454,956
0.24
Oct 24, 2025
0.59
0.63
0.56
0.60
0.60
+9.09%
833,356
0.44
Oct 23, 2025
0.48
0.57
0.48
0.55
0.55
-3.51%
186,854
0.10
Oct 22, 2025
0.56
0.57
0.52
0.57
0.57
-0.87%
455,450
0.24
Oct 21, 2025
0.55
0.58
0.53
0.58
0.58
+7.48%
249,928
0.13
Oct 20, 2025
0.54
0.55
0.51
0.54
0.54
+1.33%
227,212
0.12
Oct 17, 2025
0.52
0.55
0.48
0.53
0.53
+1.54%
529,426
0.28
Oct 16, 2025
0.54
0.56
0.50
0.52
0.52
-7.96%
296,965
0.16
Oct 15, 2025
0.53
0.62
0.52
0.57
0.56
+14.37%
746,133
0.40
Oct 14, 2025
0.55
0.55
0.49
0.49
0.49
-6.62%
184,116
0.10
Oct 13, 2025
0.52
0.54
0.51
0.53
0.53
+3.73%
273,313
0.15
Oct 10, 2025
0.53
0.62
0.51
0.51
0.51
-3.04%
1,394,866
0.75
Oct 09, 2025
0.51
0.60
0.48
0.53
0.53
+6.26%
1,187,786
0.64
Oct 08, 2025
0.50
0.54
0.46
0.50
0.50
-13.16%
2,239,814
1.22
Oct 07, 2025
0.37
0.89
0.37
0.57
0.57
+48.83%
96,930,531
303.89
Oct 06, 2025
0.37
0.39
0.37
0.38
0.38
+1.59%
267,511
0.68
Oct 03, 2025
0.35
0.39
0.34
0.38
0.38
+5.90%
262,426
0.64
Rows: