Rolls-Royce Holdings (RYCEF)
OTHER OTC:RYCEF
Want to see RYCEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.50
16.60
15.50
16.35
16.35
+3.49%
32,507
0.31
Apr 30, 2026
15.45
16.16
15.45
15.80
15.80
+6.04%
1,533,589
18.80
Apr 29, 2026
15.05
15.31
14.80
14.90
14.90
-2.61%
26,168
0.32
Apr 28, 2026
15.05
15.56
15.05
15.30
15.30
-0.65%
27,713
0.34
Apr 27, 2026
15.30
15.64
15.12
15.40
15.40
+0.65%
182,654
2.29
Apr 24, 2026
15.40
15.53
15.08
15.30
15.30
-0.80%
139,877
1.79
Apr 23, 2026
15.40
15.77
14.73
15.42
15.42
+1.93%
170,142
2.25
Apr 22, 2026
15.64
15.78
15.10
15.20
15.13
-4.11%
51,407
0.66
Apr 21, 2026
16.48
16.52
15.72
15.85
15.78
-7.60%
238,401
3.22
Apr 20, 2026
17.28
17.49
17.00
17.16
17.08
-2.86%
129,608
1.78
Apr 17, 2026
16.95
18.00
16.95
17.66
17.58
+3.27%
58,287
0.80
Apr 16, 2026
17.14
17.14
16.75
17.10
17.02
-2.50%
25,133
0.35
Apr 15, 2026
17.25
17.64
17.10
17.54
17.46
-1.41%
149,037
2.12
Apr 14, 2026
17.30
17.98
17.19
17.79
17.71
+3.43%
32,491
0.46
Apr 13, 2026
16.93
17.26
16.93
17.20
17.12
+1.44%
71,728
1.02
Apr 10, 2026
17.28
17.28
16.93
16.96
16.88
-1.59%
27,990
0.40
Apr 09, 2026
16.68
17.27
16.50
17.23
17.15
+0.88%
258,890
3.86
Apr 08, 2026
16.50
17.18
16.15
17.08
17.00
+12.00%
154,994
2.37
Apr 07, 2026
15.25
15.38
15.05
15.25
15.18
-3.18%
46,827
0.72
Apr 06, 2026
15.05
16.10
15.05
15.75
15.68
-1.50%
25,594
0.39
Apr 03, 2026
14.75
15.99
14.75
15.99
15.92
0.00%
0
0.00
Apr 02, 2026
14.75
15.99
14.75
15.99
15.92
+2.24%
229,702
3.59
Apr 01, 2026
15.00
16.29
14.77
15.64
15.57
+3.62%
174,768
2.81
Mar 31, 2026
14.68
15.25
14.29
15.09
15.03
+5.17%
38,674
0.63
Mar 30, 2026
14.85
14.85
14.24
14.35
14.29
-2.00%
85,534
1.41
Mar 27, 2026
15.13
15.13
14.40
14.65
14.58
-3.90%
376,693
6.83
Mar 26, 2026
15.56
15.56
15.18
15.24
15.17
-5.10%
19,258
0.35
Mar 25, 2026
15.75
16.21
15.63
16.06
15.99
+2.36%
14,516
0.26
Mar 24, 2026
15.50
15.80
15.26
15.69
15.62
-1.72%
21,027
0.38
Mar 23, 2026
15.45
16.50
15.35
15.97
15.89
+4.08%
31,364
0.57
Mar 20, 2026
15.80
16.37
15.18
15.34
15.27
-4.06%
42,761
0.77
Mar 19, 2026
15.76
16.01
15.41
15.99
15.92
-3.68%
72,416
1.33
Mar 18, 2026
16.97
17.21
16.60
16.60
16.53
-1.25%
19,834
0.36
Mar 17, 2026
16.46
16.95
16.46
16.81
16.74
+1.88%
31,088
0.56
Mar 16, 2026
16.30
16.65
16.21
16.50
16.43
+2.36%
50,670
0.92
Mar 13, 2026
16.93
16.93
16.03
16.12
16.05
-6.53%
21,462
0.38
Mar 12, 2026
17.48
17.56
16.81
17.25
17.17
-0.60%
28,956
0.52
Mar 11, 2026
17.12
17.68
16.98
17.35
17.27
-1.87%
17,287
0.31
Mar 10, 2026
17.76
17.78
17.21
17.68
17.60
+4.62%
42,155
0.68
Mar 09, 2026
16.00
16.90
15.65
16.90
16.82
-0.36%
75,736
1.24
Mar 06, 2026
17.05
17.29
16.80
16.96
16.88
-1.40%
35,838
0.58
Mar 05, 2026
17.88
18.04
17.08
17.20
17.12
-4.29%
35,197
0.57
Mar 04, 2026
17.40
18.25
17.40
17.97
17.89
+2.57%
20,926
0.33
Mar 03, 2026
17.40
17.75
16.83
17.52
17.44
-3.75%
46,428
0.75
Mar 02, 2026
17.68
18.30
17.50
18.20
18.12
-1.08%
695,175
12.65
Feb 27, 2026
19.00
19.15
17.90
18.40
18.32
-0.30%
43,789
0.74
Feb 26, 2026
18.96
18.96
18.29
18.46
18.37
+3.10%
195,031
3.44
Feb 25, 2026
17.97
18.10
17.70
17.90
17.82
+0.88%
71,513
1.28
Feb 24, 2026
17.83
18.00
17.58
17.74
17.66
-1.93%
31,210
0.56
Feb 23, 2026
17.15
18.21
17.15
18.09
18.01
-0.59%
41,715
0.75
Rows: