Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holdings (RYCEF)
OTHER OTC:RYCEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
17.05
17.28
16.91
17.03
17.03
-0.04%
20,857
0.32
Jan 14, 2026
17.52
17.52
16.50
17.04
17.04
-2.57%
67,598
1.02
Jan 13, 2026
16.65
17.60
16.65
17.49
17.49
-0.06%
55,328
0.83
Jan 12, 2026
17.60
17.75
17.23
17.50
17.50
+0.29%
40,568
0.61
Jan 09, 2026
17.52
17.52
17.10
17.45
17.45
+1.93%
42,654
0.64
Jan 08, 2026
17.38
17.38
17.02
17.12
17.12
+0.65%
20,375
0.30
Jan 07, 2026
17.00
17.25
16.94
17.01
17.01
+0.65%
79,939
1.20
Jan 06, 2026
16.75
16.98
16.60
16.90
16.90
+1.33%
44,675
0.67
Jan 05, 2026
15.85
16.75
15.85
16.68
16.68
+3.59%
75,061
1.14
Jan 02, 2026
16.00
16.20
15.75
16.10
16.10
+3.80%
67,897
1.04
Dec 31, 2025
15.20
15.58
15.20
15.51
15.51
+0.12%
23,546
0.36
Dec 30, 2025
15.38
15.58
15.23
15.49
15.49
+1.38%
28,036
0.42
Dec 29, 2025
15.50
15.56
15.26
15.28
15.28
-1.79%
56,731
0.85
Dec 26, 2025
15.53
15.56
15.26
15.56
15.56
+0.19%
38,508
0.56
Dec 24, 2025
15.56
15.72
15.26
15.53
15.53
-0.22%
7,841
0.11
Dec 23, 2025
14.95
15.73
14.95
15.56
15.56
+1.34%
28,110
0.39
Dec 22, 2025
15.56
15.61
15.20
15.36
15.36
-2.02%
32,942
0.45
Dec 19, 2025
15.45
15.75
15.14
15.68
15.68
+1.79%
58,666
0.78
Dec 18, 2025
14.80
15.40
14.80
15.40
15.40
+3.63%
37,372
0.48
Dec 17, 2025
14.80
15.13
14.72
14.86
14.86
+1.50%
48,630
0.62
Dec 16, 2025
14.05
14.83
14.05
14.64
14.64
-2.07%
64,800
0.83
Dec 15, 2025
14.63
14.95
14.30
14.95
14.95
+2.05%
31,466
0.40
Dec 12, 2025
14.75
14.84
14.38
14.65
14.65
+0.07%
35,953
0.38
Dec 11, 2025
14.85
14.98
14.49
14.64
14.64
-0.68%
382,041
3.73
Dec 10, 2025
14.80
14.84
14.47
14.74
14.74
+0.96%
53,612
0.51
Dec 09, 2025
14.20
14.90
14.20
14.60
14.60
-1.53%
38,879
0.36
Dec 08, 2025
14.64
14.90
14.41
14.83
14.83
+1.43%
50,912
0.47
Dec 05, 2025
14.70
14.83
14.32
14.62
14.62
-0.35%
80,241
0.75
Dec 04, 2025
14.20
14.72
14.04
14.67
14.67
+3.27%
16,848
0.16
Dec 03, 2025
13.40
14.29
13.40
14.21
14.20
+3.05%
245,814
2.37
Dec 02, 2025
13.25
13.96
13.25
13.78
13.78
-0.35%
321,133
3.23
Dec 01, 2025
13.70
13.95
13.70
13.83
13.83
-2.59%
24,141
0.24
Nov 28, 2025
14.00
14.20
13.79
14.20
14.20
+2.13%
34,155
0.34
Nov 26, 2025
13.70
14.00
13.70
13.90
13.90
+1.44%
55,798
0.55
Nov 25, 2025
13.54
13.89
13.41
13.71
13.71
+2.84%
39,166
0.39
Nov 24, 2025
13.50
13.63
13.08
13.33
13.33
-1.86%
39,670
0.39
Nov 21, 2025
13.81
13.81
13.52
13.58
13.58
-2.16%
56,513
0.56
Nov 20, 2025
13.78
14.56
13.70
13.88
13.88
+0.67%
60,239
0.60
Nov 19, 2025
13.72
14.09
13.47
13.79
13.79
-1.23%
36,325
0.36
Nov 18, 2025
14.35
14.35
13.87
13.96
13.96
-0.99%
126,206
1.27
Nov 17, 2025
14.45
14.60
14.10
14.10
14.10
-3.09%
47,429
0.48
Nov 14, 2025
14.48
14.64
14.37
14.55
14.55
-2.43%
38,077
0.39
Nov 13, 2025
14.88
15.27
14.75
14.91
14.91
-0.32%
13,195
0.13
Nov 12, 2025
15.16
15.25
14.88
14.96
14.96
-0.49%
26,361
0.26
Nov 11, 2025
14.90
15.27
14.86
15.03
15.03
-1.03%
27,389
0.27
Nov 10, 2025
15.22
15.46
14.90
15.19
15.19
+2.06%
20,563
0.20
Nov 07, 2025
14.48
15.01
14.48
14.88
14.88
+0.57%
20,451
0.20
Nov 06, 2025
14.78
15.00
14.78
14.80
14.80
-1.99%
20,867
0.21
Nov 05, 2025
14.50
15.13
14.50
15.10
15.10
+0.99%
48,592
0.48
Nov 04, 2025
15.16
15.19
14.88
14.95
14.95
-2.53%
189,055
1.92
Rows: