Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holdings (RYCEF)
OTHER OTC:RYCEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
17.40
17.75
16.83
17.52
17.52
-3.75%
46,428
0.65
Mar 02, 2026
17.68
18.30
17.50
18.20
18.20
-1.08%
695,175
11.50
Feb 27, 2026
19.00
19.15
17.90
18.40
18.40
-0.30%
43,789
0.73
Feb 26, 2026
18.96
18.96
18.29
18.46
18.46
+3.10%
195,031
3.36
Feb 25, 2026
17.97
18.10
17.70
17.90
17.90
+0.88%
71,513
1.24
Feb 24, 2026
17.83
18.00
17.58
17.74
17.74
-1.93%
31,210
0.54
Feb 23, 2026
17.15
18.21
17.15
18.09
18.09
-0.59%
41,715
0.72
Feb 20, 2026
17.79
18.29
17.67
18.20
18.20
+2.25%
42,383
0.73
Feb 19, 2026
17.86
17.96
17.47
17.80
17.80
-1.39%
72,018
1.25
Feb 18, 2026
17.60
18.11
17.30
18.05
18.05
+2.73%
91,986
1.58
Feb 17, 2026
17.54
17.60
17.20
17.57
17.57
+2.82%
62,879
1.09
Feb 16, 2026
17.10
17.50
16.86
17.09
17.09
0.00%
0
0.00
Feb 13, 2026
17.10
17.50
16.86
17.09
17.09
+0.68%
19,727
0.34
Feb 12, 2026
16.50
17.25
16.50
16.97
16.97
+1.51%
49,815
0.86
Feb 11, 2026
17.20
17.30
16.72
16.72
16.72
-3.80%
9,959
0.17
Feb 10, 2026
16.80
17.30
16.77
17.03
17.03
-2.04%
114,192
2.01
Feb 09, 2026
16.85
17.50
16.30
17.38
17.38
+3.15%
101,064
1.82
Feb 06, 2026
16.74
16.96
16.47
16.85
16.85
+2.64%
29,793
0.54
Feb 05, 2026
16.62
16.70
16.17
16.42
16.42
-1.23%
37,802
0.68
Feb 04, 2026
17.19
17.19
16.60
16.62
16.62
-1.80%
35,889
0.62
Feb 03, 2026
16.30
17.02
16.30
16.93
16.93
-0.15%
26,048
0.45
Feb 02, 2026
16.70
17.07
16.33
16.95
16.95
+1.68%
18,363
0.31
Jan 30, 2026
15.85
16.94
15.85
16.67
16.67
-1.23%
35,804
0.61
Jan 29, 2026
17.02
17.02
16.15
16.88
16.88
-0.42%
40,596
0.67
Jan 28, 2026
17.10
17.10
16.50
16.95
16.95
-1.85%
49,256
0.78
Jan 27, 2026
16.85
17.31
16.85
17.27
17.27
+0.88%
31,670
0.49
Jan 26, 2026
16.60
17.20
16.20
17.12
17.12
0.00%
23,865
0.37
Jan 23, 2026
16.80
17.12
16.65
17.12
17.12
+1.78%
153,582
2.40
Jan 22, 2026
17.00
17.26
16.65
16.82
16.82
-0.89%
21,728
0.34
Jan 21, 2026
17.10
17.39
16.85
16.97
16.97
-1.67%
54,076
0.83
Jan 20, 2026
16.20
17.28
16.20
17.26
17.26
+1.03%
36,874
0.57
Jan 19, 2026
17.20
17.36
17.03
17.08
17.08
0.00%
0
0.00
Jan 16, 2026
17.20
17.36
17.03
17.08
17.08
+0.30%
43,913
0.68
Jan 15, 2026
17.05
17.28
16.91
17.03
17.03
-0.04%
20,857
0.32
Jan 14, 2026
17.52
17.52
16.50
17.04
17.04
-2.57%
67,598
1.02
Jan 13, 2026
16.65
17.60
16.65
17.49
17.49
-0.06%
55,328
0.83
Jan 12, 2026
17.60
17.75
17.23
17.50
17.50
+0.29%
40,568
0.61
Jan 09, 2026
17.52
17.52
17.10
17.45
17.45
+1.93%
42,654
0.64
Jan 08, 2026
17.38
17.38
17.02
17.12
17.12
+0.65%
20,375
0.30
Jan 07, 2026
17.00
17.25
16.94
17.01
17.01
+0.65%
79,939
1.20
Jan 06, 2026
16.75
16.98
16.60
16.90
16.90
+1.33%
44,675
0.67
Jan 05, 2026
15.85
16.75
15.85
16.68
16.68
+3.59%
75,061
1.14
Jan 02, 2026
16.00
16.20
15.75
16.10
16.10
+3.80%
67,897
1.04
Dec 31, 2025
15.20
15.58
15.20
15.51
15.51
+0.12%
23,546
0.36
Dec 30, 2025
15.38
15.58
15.23
15.49
15.49
+1.38%
28,036
0.42
Dec 29, 2025
15.50
15.56
15.26
15.28
15.28
-1.79%
56,731
0.85
Dec 26, 2025
15.53
15.56
15.26
15.56
15.56
+0.19%
38,508
0.56
Dec 24, 2025
15.56
15.72
15.26
15.53
15.53
-0.22%
7,841
0.11
Dec 23, 2025
14.95
15.73
14.95
15.56
15.56
+1.34%
28,110
0.39
Dec 22, 2025
15.56
15.61
15.20
15.36
15.36
-2.02%
32,942
0.45
Rows: