Rolls-Royce Holdings (RYCEF)
OTHER OTC:RYCEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
14.75
15.99
14.75
15.99
15.99
+2.24%
229,702
3.59
Apr 01, 2026
15.00
16.29
14.77
15.64
15.64
+3.62%
174,768
2.81
Mar 31, 2026
14.68
15.25
14.29
15.09
15.09
+5.17%
38,674
0.62
Mar 30, 2026
14.85
14.85
14.24
14.35
14.35
-2.01%
85,534
1.40
Mar 27, 2026
15.13
15.13
14.40
14.65
14.65
-3.90%
376,693
6.72
Mar 26, 2026
15.56
15.56
15.18
15.24
15.24
-5.11%
19,258
0.34
Mar 25, 2026
15.75
16.21
15.63
16.06
16.06
+2.36%
14,516
0.26
Mar 24, 2026
15.50
15.80
15.26
15.69
15.69
-1.72%
21,027
0.37
Mar 23, 2026
15.45
16.50
15.35
15.97
15.97
+4.07%
31,364
0.56
Mar 20, 2026
15.80
16.37
15.18
15.34
15.34
-4.07%
42,761
0.75
Mar 19, 2026
15.76
16.01
15.41
15.99
15.99
-3.67%
72,416
1.29
Mar 18, 2026
16.97
17.21
16.60
16.60
16.60
-1.25%
19,834
0.35
Mar 17, 2026
16.46
16.95
16.46
16.81
16.81
+1.88%
31,088
0.54
Mar 16, 2026
16.30
16.65
16.21
16.50
16.50
+2.36%
50,670
0.89
Mar 13, 2026
16.93
16.93
16.03
16.12
16.12
-6.52%
21,462
0.38
Mar 12, 2026
17.48
17.56
16.81
17.25
17.25
-0.61%
28,956
0.46
Mar 11, 2026
17.12
17.68
16.98
17.35
17.35
-1.87%
17,287
0.27
Mar 10, 2026
17.76
17.78
17.21
17.68
17.68
+4.62%
42,155
0.67
Mar 09, 2026
16.00
16.90
15.65
16.90
16.90
-0.35%
75,736
1.21
Mar 06, 2026
17.05
17.29
16.80
16.96
16.96
-1.40%
35,838
0.56
Mar 05, 2026
17.88
18.04
17.08
17.20
17.20
-4.28%
35,197
0.56
Mar 04, 2026
17.40
18.25
17.40
17.97
17.97
+2.57%
20,926
0.31
Mar 03, 2026
17.40
17.75
16.83
17.52
17.52
-3.75%
46,428
0.65
Mar 02, 2026
17.68
18.30
17.50
18.20
18.20
-1.08%
695,175
11.50
Feb 27, 2026
19.00
19.15
17.90
18.40
18.40
-0.30%
43,789
0.73
Feb 26, 2026
18.96
18.96
18.29
18.46
18.46
+3.10%
195,031
3.36
Feb 25, 2026
17.97
18.10
17.70
17.90
17.90
+0.88%
71,513
1.24
Feb 24, 2026
17.83
18.00
17.58
17.74
17.74
-1.93%
31,210
0.54
Feb 23, 2026
17.15
18.21
17.15
18.09
18.09
-0.59%
41,715
0.72
Feb 20, 2026
17.79
18.29
17.67
18.20
18.20
+2.25%
42,383
0.73
Feb 19, 2026
17.86
17.96
17.47
17.80
17.80
-1.39%
72,018
1.25
Feb 18, 2026
17.60
18.11
17.30
18.05
18.05
+2.73%
91,986
1.58
Feb 17, 2026
17.54
17.60
17.20
17.57
17.57
+2.82%
62,879
1.09
Feb 16, 2026
17.10
17.50
16.86
17.09
17.09
0.00%
0
0.00
Feb 13, 2026
17.10
17.50
16.86
17.09
17.09
+0.68%
19,727
0.34
Feb 12, 2026
16.50
17.25
16.50
16.97
16.97
+1.51%
49,815
0.86
Feb 11, 2026
17.20
17.30
16.72
16.72
16.72
-3.80%
9,959
0.17
Feb 10, 2026
16.80
17.30
16.77
17.03
17.03
-2.04%
114,192
2.01
Feb 09, 2026
16.85
17.50
16.30
17.38
17.38
+3.15%
101,064
1.82
Feb 06, 2026
16.74
16.96
16.47
16.85
16.85
+2.64%
29,793
0.54
Feb 05, 2026
16.62
16.70
16.17
16.42
16.42
-1.23%
37,802
0.68
Feb 04, 2026
17.19
17.19
16.60
16.62
16.62
-1.80%
35,889
0.62
Feb 03, 2026
16.30
17.02
16.30
16.93
16.93
-0.15%
26,048
0.45
Feb 02, 2026
16.70
17.07
16.33
16.95
16.95
+1.68%
18,363
0.31
Jan 30, 2026
15.85
16.94
15.85
16.67
16.67
-1.23%
35,804
0.61
Jan 29, 2026
17.02
17.02
16.15
16.88
16.88
-0.42%
40,596
0.67
Jan 28, 2026
17.10
17.10
16.50
16.95
16.95
-1.85%
49,256
0.78
Jan 27, 2026
16.85
17.31
16.85
17.27
17.27
+0.88%
31,670
0.49
Jan 26, 2026
16.60
17.20
16.20
17.12
17.12
0.00%
23,865
0.37
Jan 23, 2026
16.80
17.12
16.65
17.12
17.12
+1.78%
153,582
2.40
Rows: