Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holdings (RYCEF)
OTHER OTC:RYCEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.75
14.84
14.38
14.65
14.65
+0.07%
35,953
0.38
Dec 11, 2025
14.85
14.98
14.49
14.64
14.64
-0.68%
382,041
3.73
Dec 10, 2025
14.80
14.84
14.47
14.74
14.74
+0.96%
53,612
0.51
Dec 09, 2025
14.20
14.90
14.20
14.60
14.60
-1.53%
38,879
0.36
Dec 08, 2025
14.64
14.90
14.41
14.83
14.83
+1.43%
50,912
0.47
Dec 05, 2025
14.70
14.83
14.32
14.62
14.62
-0.35%
80,241
0.75
Dec 04, 2025
14.20
14.72
14.04
14.67
14.67
+3.27%
16,848
0.16
Dec 03, 2025
13.40
14.29
13.40
14.21
14.20
+3.05%
245,814
2.37
Dec 02, 2025
13.25
13.96
13.25
13.78
13.78
-0.35%
321,133
3.23
Dec 01, 2025
13.70
13.95
13.70
13.83
13.83
-2.59%
24,141
0.24
Nov 28, 2025
14.00
14.20
13.79
14.20
14.20
+2.13%
34,155
0.34
Nov 26, 2025
13.70
14.00
13.70
13.90
13.90
+1.44%
55,798
0.55
Nov 25, 2025
13.54
13.89
13.41
13.71
13.71
+2.84%
39,166
0.39
Nov 24, 2025
13.50
13.63
13.08
13.33
13.33
-1.86%
39,670
0.39
Nov 21, 2025
13.81
13.81
13.52
13.58
13.58
-2.16%
56,513
0.56
Nov 20, 2025
13.78
14.56
13.70
13.88
13.88
+0.67%
60,239
0.60
Nov 19, 2025
13.72
14.09
13.47
13.79
13.79
-1.23%
36,325
0.36
Nov 18, 2025
14.35
14.35
13.87
13.96
13.96
-0.99%
126,206
1.27
Nov 17, 2025
14.45
14.60
14.10
14.10
14.10
-3.09%
47,429
0.48
Nov 14, 2025
14.48
14.64
14.37
14.55
14.55
-2.43%
38,077
0.39
Nov 13, 2025
14.88
15.27
14.75
14.91
14.91
-0.32%
13,195
0.13
Nov 12, 2025
15.16
15.25
14.88
14.96
14.96
-0.49%
26,361
0.26
Nov 11, 2025
14.90
15.27
14.86
15.03
15.03
-1.03%
27,389
0.27
Nov 10, 2025
15.22
15.46
14.90
15.19
15.19
+2.06%
20,563
0.20
Nov 07, 2025
14.48
15.01
14.48
14.88
14.88
+0.57%
20,451
0.20
Nov 06, 2025
14.78
15.00
14.78
14.80
14.80
-1.99%
20,867
0.21
Nov 05, 2025
14.50
15.13
14.50
15.10
15.10
+0.99%
48,592
0.48
Nov 04, 2025
15.16
15.19
14.88
14.95
14.95
-2.53%
189,055
1.92
Nov 03, 2025
15.63
15.63
15.25
15.34
15.34
-0.70%
30,023
0.28
Oct 31, 2025
15.12
15.45
15.12
15.45
15.45
-0.01%
42,119
0.40
Oct 30, 2025
14.75
15.59
14.75
15.45
15.45
+0.59%
38,858
0.36
Oct 29, 2025
15.44
15.50
15.23
15.36
15.36
+1.19%
155,962
1.48
Oct 28, 2025
14.91
15.46
14.73
15.18
15.18
+1.81%
204,476
1.94
Oct 27, 2025
14.75
15.00
14.75
14.91
14.91
+0.20%
138,032
1.34
Oct 24, 2025
14.94
14.94
14.60
14.88
14.88
+0.88%
32,259
0.31
Oct 23, 2025
15.00
15.00
14.60
14.75
14.75
-0.34%
115,816
1.13
Oct 22, 2025
15.22
15.22
14.60
14.80
14.80
-3.33%
22,606
0.22
Oct 21, 2025
15.26
15.41
15.00
15.31
15.31
+0.40%
98,601
0.98
Oct 20, 2025
14.55
15.27
14.55
15.25
15.25
+2.27%
19,056
0.19
Oct 17, 2025
14.98
15.00
14.64
14.91
14.91
-2.55%
42,576
0.42
Oct 16, 2025
14.95
15.45
14.95
15.30
15.30
+4.44%
36,873
0.37
Oct 15, 2025
14.51
15.05
14.51
14.65
14.65
-1.68%
45,073
0.45
Oct 14, 2025
14.81
14.98
14.51
14.90
14.90
-1.23%
104,095
1.04
Oct 13, 2025
14.80
15.23
14.80
15.09
15.08
-0.49%
80,066
0.81
Oct 10, 2025
15.15
15.38
14.77
15.16
15.16
-1.24%
74,689
0.76
Oct 09, 2025
15.01
15.60
15.01
15.35
15.35
-0.36%
41,799
0.42
Oct 08, 2025
15.25
15.60
15.25
15.41
15.40
+0.10%
49,763
0.50
Oct 07, 2025
15.20
15.58
15.20
15.39
15.39
-1.22%
30,357
0.31
Oct 06, 2025
15.80
15.82
15.54
15.58
15.58
-1.14%
46,560
0.47
Oct 03, 2025
15.47
16.01
15.39
15.76
15.76
+0.51%
16,752
0.17
Rows: