Rolls-Royce Holdings (RYCEF)
OTHER OTC:RYCEF
Want to see RYCEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.70
16.70
16.20
16.64
16.64
+0.97%
112,220
1.03
May 21, 2026
16.50
16.64
16.27
16.48
16.48
+2.86%
14,657
0.13
May 20, 2026
15.25
16.84
15.25
16.02
16.02
+3.70%
30,002
0.27
May 19, 2026
15.38
15.88
14.91
15.45
15.45
+0.39%
39,450
0.36
May 18, 2026
14.95
15.85
14.95
15.39
15.39
+1.32%
22,599
0.20
May 15, 2026
15.58
15.58
15.04
15.19
15.19
-4.47%
85,141
0.77
May 14, 2026
16.08
16.24
15.77
15.90
15.90
-0.79%
275,493
2.59
May 13, 2026
16.00
16.40
15.81
16.03
16.03
-1.04%
28,927
0.27
May 12, 2026
16.10
16.28
15.80
16.20
16.20
-2.39%
29,966
0.28
May 11, 2026
16.40
16.87
15.69
16.59
16.59
+1.36%
46,333
0.44
May 08, 2026
17.15
17.15
16.23
16.37
16.37
-2.44%
27,987
0.26
May 07, 2026
17.51
17.55
16.70
16.78
16.78
-3.01%
17,921
0.17
May 06, 2026
17.00
17.55
16.55
17.30
17.30
+4.85%
231,126
2.19
May 05, 2026
16.35
16.60
15.70
16.50
16.50
+1.04%
15,601
0.15
May 04, 2026
16.58
16.68
15.89
16.33
16.33
-0.13%
32,520
0.31
May 01, 2026
15.50
16.60
15.50
16.35
16.35
+3.49%
32,507
0.31
Apr 30, 2026
15.45
16.16
15.45
15.80
15.80
+6.04%
1,533,589
18.80
Apr 29, 2026
15.05
15.31
14.80
14.90
14.90
-2.61%
26,168
0.32
Apr 28, 2026
15.05
15.56
15.05
15.30
15.30
-0.65%
27,713
0.34
Apr 27, 2026
15.30
15.64
15.12
15.40
15.40
+0.65%
182,654
2.29
Apr 24, 2026
15.40
15.53
15.08
15.30
15.30
-0.80%
139,877
1.79
Apr 23, 2026
15.40
15.77
14.73
15.42
15.42
+1.93%
170,142
2.25
Apr 22, 2026
15.64
15.78
15.10
15.20
15.13
-4.11%
51,407
0.66
Apr 21, 2026
16.48
16.52
15.72
15.85
15.78
-7.60%
238,401
3.22
Apr 20, 2026
17.28
17.49
17.00
17.16
17.08
-2.86%
129,608
1.78
Apr 17, 2026
16.95
18.00
16.95
17.66
17.58
+3.27%
58,287
0.80
Apr 16, 2026
17.14
17.14
16.75
17.10
17.02
-2.50%
25,133
0.35
Apr 15, 2026
17.25
17.64
17.10
17.54
17.46
-1.41%
149,037
2.12
Apr 14, 2026
17.30
17.98
17.19
17.79
17.71
+3.43%
32,491
0.46
Apr 13, 2026
16.93
17.26
16.93
17.20
17.12
+1.44%
71,728
1.02
Apr 10, 2026
17.28
17.28
16.93
16.96
16.88
-1.59%
27,990
0.40
Apr 09, 2026
16.68
17.27
16.50
17.23
17.15
+0.88%
258,890
3.86
Apr 08, 2026
16.50
17.18
16.15
17.08
17.00
+12.00%
154,994
2.37
Apr 07, 2026
15.25
15.38
15.05
15.25
15.18
-3.18%
46,827
0.72
Apr 06, 2026
15.05
16.10
15.05
15.75
15.68
-1.50%
25,594
0.39
Apr 03, 2026
14.75
15.99
14.75
15.99
15.92
0.00%
0
0.00
Apr 02, 2026
14.75
15.99
14.75
15.99
15.92
+2.24%
229,702
3.59
Apr 01, 2026
15.00
16.29
14.77
15.64
15.57
+3.62%
174,768
2.81
Mar 31, 2026
14.68
15.25
14.29
15.09
15.03
+5.17%
38,674
0.63
Mar 30, 2026
14.85
14.85
14.24
14.35
14.29
-2.00%
85,534
1.41
Mar 27, 2026
15.13
15.13
14.40
14.65
14.58
-3.90%
376,693
6.83
Mar 26, 2026
15.56
15.56
15.18
15.24
15.17
-5.10%
19,258
0.35
Mar 25, 2026
15.75
16.21
15.63
16.06
15.99
+2.36%
14,516
0.26
Mar 24, 2026
15.50
15.80
15.26
15.69
15.62
-1.72%
21,027
0.38
Mar 23, 2026
15.45
16.50
15.35
15.97
15.89
+4.08%
31,364
0.57
Mar 20, 2026
15.80
16.37
15.18
15.34
15.27
-4.06%
42,761
0.77
Mar 19, 2026
15.76
16.01
15.41
15.99
15.92
-3.68%
72,416
1.33
Mar 18, 2026
16.97
17.21
16.60
16.60
16.53
-1.25%
19,834
0.36
Mar 17, 2026
16.46
16.95
16.46
16.81
16.74
+1.88%
31,088
0.56
Mar 16, 2026
16.30
16.65
16.21
16.50
16.43
+2.36%
50,670
0.92
Rows: