Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
214.79
217.52
213.53
215.43
215.43
-0.30%
1,211,858
0.77
Jul 16, 2026
218.00
218.57
215.37
216.07
216.07
-0.83%
1,566,504
0.99
Jul 15, 2026
214.39
217.87
214.35
217.87
217.87
+1.79%
1,530,919
0.97
Jul 14, 2026
211.59
214.48
211.55
214.04
214.04
+1.59%
1,643,554
1.04
Jul 13, 2026
211.40
212.36
209.12
210.69
210.69
-0.19%
1,657,266
1.04
Jul 10, 2026
209.38
211.39
208.68
211.09
211.09
+1.21%
848,388
0.53
Jul 09, 2026
206.69
209.01
206.42
208.56
208.56
+1.36%
897,988
0.56
Jul 08, 2026
208.82
209.09
204.49
205.77
205.77
-1.58%
1,393,323
0.85
Jul 07, 2026
208.07
209.64
207.38
209.07
209.07
+0.49%
1,409,554
0.87
Jul 06, 2026
204.83
208.05
204.70
208.05
208.05
+1.59%
1,460,549
0.90
Jul 03, 2026
209.35
209.35
203.53
204.79
204.79
0.00%
0
0.00
Jul 02, 2026
209.35
209.35
203.53
204.79
204.79
-1.69%
2,803,207
1.77
Jul 01, 2026
206.50
209.37
205.71
208.31
208.31
+0.65%
752,733
0.47
Jun 30, 2026
205.25
207.22
204.70
206.97
206.97
+1.06%
2,151,577
1.36
Jun 29, 2026
202.97
204.98
202.74
204.79
204.79
+0.96%
974,074
0.62
Jun 26, 2026
203.87
204.25
201.57
202.85
202.85
-0.43%
2,633,067
1.67
Jun 25, 2026
203.15
204.82
202.73
203.73
203.73
+0.78%
1,878,853
1.20
Jun 24, 2026
203.25
203.55
201.50
202.16
202.16
-0.38%
2,542,299
1.63
Jun 23, 2026
201.70
203.01
200.73
202.93
202.93
+0.09%
2,553,298
1.66
Jun 22, 2026
200.80
203.29
200.75
202.74
202.74
+0.59%
2,722,561
1.80
Jun 18, 2026
201.40
202.60
200.45
201.56
201.56
+0.43%
2,514,863
1.68
Jun 17, 2026
200.95
202.90
200.05
200.70
200.70
-0.21%
1,895,545
1.27
Jun 16, 2026
200.15
201.24
199.11
201.13
201.13
+1.03%
1,168,528
0.78
Jun 15, 2026
200.85
201.65
197.47
199.07
199.07
-0.24%
2,216,335
1.47
Jun 12, 2026
199.78
201.74
198.99
199.54
199.54
+0.14%
1,964,500
1.32
Jun 11, 2026
198.43
199.77
196.11
199.27
199.27
+0.84%
1,788,764
1.21
Jun 10, 2026
197.77
200.05
197.39
197.61
197.61
-0.14%
2,370,228
1.63
Jun 09, 2026
196.38
198.57
195.56
197.89
197.89
+1.32%
1,161,643
0.80
Jun 08, 2026
195.06
196.53
194.38
195.32
195.32
+0.66%
975,806
0.67
Jun 05, 2026
194.55
195.53
193.83
194.04
194.04
-0.48%
1,312,448
0.90
Jun 04, 2026
192.00
195.40
191.93
194.97
194.97
+2.04%
883,495
0.60
Jun 03, 2026
190.10
192.03
190.07
191.08
191.08
-0.03%
1,913,357
1.32
Jun 02, 2026
188.07
191.36
188.05
191.13
191.13
+1.36%
1,253,861
0.86
Jun 01, 2026
190.50
190.50
187.58
188.56
188.56
-0.51%
2,015,308
1.40
May 29, 2026
189.44
190.80
186.95
189.53
189.53
+0.34%
2,132,877
1.50
May 28, 2026
187.71
190.13
186.42
188.89
188.89
-0.13%
1,448,240
1.01
May 27, 2026
189.44
190.97
188.46
189.13
189.13
-0.44%
1,237,944
0.86
May 26, 2026
190.54
191.51
188.52
189.97
189.97
+0.14%
994,933
0.69
May 22, 2026
190.00
190.36
189.14
189.71
189.71
+0.28%
677,874
0.47
May 21, 2026
186.19
189.62
185.71
189.18
189.18
+1.05%
787,546
0.54
May 20, 2026
184.16
187.63
184.00
187.22
187.22
+2.01%
793,929
0.54
May 19, 2026
184.29
185.34
183.28
183.53
183.53
-0.68%
1,089,937
0.75
May 18, 2026
183.86
185.16
183.75
184.79
184.79
+0.76%
316,055
0.22
May 15, 2026
182.77
183.46
181.52
183.40
183.40
-0.23%
743,351
0.50
May 14, 2026
180.72
183.87
180.72
183.83
183.83
+2.17%
712,447
0.49
May 13, 2026
181.72
183.13
179.08
179.92
179.92
-1.29%
2,336,682
1.61
May 12, 2026
181.12
182.34
179.69
182.28
182.28
+0.79%
1,064,779
0.72
May 11, 2026
181.82
182.10
180.14
180.85
180.85
-0.46%
1,159,800
0.77
May 08, 2026
181.45
181.85
180.42
181.68
181.68
+0.18%
2,303,898
1.56
May 07, 2026
181.73
182.73
180.56
181.35
181.35
-0.15%
696,696
0.47
Rows: