Royal Bank Of Canada (RY)
NYSE:RY
Want to see RY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
181.45
181.85
180.42
181.68
181.68
+0.18%
2,303,898
1.56
May 07, 2026
181.73
182.73
180.56
181.35
181.35
-0.15%
696,696
0.47
May 06, 2026
179.97
182.15
179.97
181.63
181.63
+1.76%
749,828
0.50
May 05, 2026
178.29
179.71
178.13
178.48
178.48
+0.31%
684,481
0.46
May 04, 2026
178.43
178.91
177.46
177.93
177.93
-0.90%
629,355
0.42
May 01, 2026
180.13
180.90
179.19
179.54
179.54
-0.24%
604,143
0.40
Apr 30, 2026
175.57
180.22
175.57
179.97
179.97
+2.71%
1,370,882
0.91
Apr 29, 2026
177.64
177.64
175.11
175.22
175.22
-1.43%
1,287,912
0.85
Apr 28, 2026
176.54
177.85
176.21
177.76
177.76
+0.62%
1,433,230
0.95
Apr 27, 2026
175.40
176.67
175.40
176.67
176.67
+0.76%
2,243,108
1.49
Apr 24, 2026
174.80
176.19
173.50
175.33
175.33
+0.24%
2,918,998
1.98
Apr 23, 2026
174.79
175.67
173.32
174.91
174.91
-0.16%
3,741,619
2.57
Apr 22, 2026
178.05
178.29
176.30
176.39
175.19
-0.60%
5,586,350
3.80
Apr 21, 2026
180.23
180.81
177.25
177.45
176.24
-1.42%
1,304,956
0.89
Apr 20, 2026
178.42
180.09
178.38
180.01
178.79
+0.88%
1,069,906
0.73
Apr 17, 2026
176.53
179.70
176.52
178.44
177.23
+1.47%
2,343,985
1.62
Apr 16, 2026
175.67
175.99
174.86
175.85
174.65
-0.06%
2,295,986
1.63
Apr 15, 2026
175.46
176.02
174.92
175.95
174.75
+0.60%
1,108,733
0.78
Apr 14, 2026
173.41
174.93
173.41
174.90
173.71
+0.71%
1,260,576
0.89
Apr 13, 2026
171.11
173.67
170.13
173.67
172.49
+1.02%
2,379,475
1.72
Apr 10, 2026
171.30
172.51
171.04
171.91
170.74
+0.66%
1,235,001
0.88
Apr 09, 2026
169.24
171.32
168.71
170.79
169.63
+0.78%
2,473,783
1.76
Apr 08, 2026
169.39
169.95
167.99
169.47
168.32
+2.47%
2,498,078
1.81
Apr 07, 2026
164.03
165.60
163.08
165.39
164.26
+0.57%
789,373
0.57
Apr 06, 2026
163.55
164.93
163.55
164.45
163.33
+0.65%
816,744
0.59
Apr 03, 2026
161.66
163.69
161.32
163.39
162.28
0.00%
0
0.00
Apr 02, 2026
161.66
163.69
161.32
163.39
162.28
-0.02%
785,651
0.56
Apr 01, 2026
162.88
164.19
162.75
163.42
162.31
+1.01%
1,361,235
0.98
Mar 31, 2026
159.15
161.85
158.88
161.78
160.68
+2.49%
1,094,865
0.80
Mar 30, 2026
158.27
159.84
156.92
157.85
156.78
-0.23%
1,174,619
0.86
Mar 27, 2026
159.69
159.87
157.57
158.21
157.13
-1.24%
2,204,957
1.65
Mar 26, 2026
161.13
162.76
160.04
160.19
159.10
-1.42%
1,706,970
1.29
Mar 25, 2026
163.76
163.76
161.52
162.50
161.39
+0.24%
1,720,403
1.33
Mar 24, 2026
160.60
162.60
159.95
162.11
161.01
+0.18%
1,332,220
1.04
Mar 23, 2026
160.52
163.27
160.40
161.82
160.72
+1.65%
1,402,175
1.11
Mar 20, 2026
160.32
161.03
158.21
159.20
158.12
-0.71%
1,330,306
1.06
Mar 19, 2026
161.44
161.60
159.84
160.33
159.24
-1.24%
1,276,382
1.03
Mar 18, 2026
163.74
164.93
162.13
162.35
161.25
-1.14%
2,350,577
1.92
Mar 17, 2026
164.80
165.41
164.09
164.22
163.10
+0.21%
1,988,542
1.65
Mar 16, 2026
162.88
164.79
162.75
163.88
162.77
+1.63%
1,088,182
0.90
Mar 13, 2026
163.00
164.05
160.96
161.26
160.16
-1.05%
876,592
0.73
Mar 12, 2026
164.01
164.11
162.31
162.97
161.86
-1.23%
913,118
0.76
Mar 11, 2026
165.49
166.12
164.40
165.00
163.88
-0.25%
1,157,156
0.95
Mar 10, 2026
164.31
167.17
163.76
165.41
164.28
+1.20%
1,255,865
1.04
Mar 09, 2026
161.61
164.30
160.67
163.44
162.33
-0.05%
1,446,717
1.20
Mar 06, 2026
162.54
164.19
161.31
163.52
162.41
-0.54%
1,174,426
0.98
Mar 05, 2026
165.15
166.32
163.17
164.41
163.29
-0.93%
1,371,795
1.13
Mar 04, 2026
167.67
167.67
165.33
165.95
164.82
+0.03%
1,150,506
0.95
Mar 03, 2026
165.15
167.11
163.55
165.90
164.77
-1.61%
992,576
0.81
Mar 02, 2026
164.50
168.93
163.55
168.62
167.47
+0.83%
1,055,650
0.86
Rows: