Royal Bank Of Canada (RY)
NYSE:RY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
201.70
203.01
200.73
202.93
202.93
+0.09%
2,553,298
1.66
Jun 22, 2026
200.80
203.29
200.75
202.74
202.74
+0.59%
2,722,561
1.80
Jun 18, 2026
201.40
202.60
200.45
201.56
201.56
+0.43%
2,514,863
1.68
Jun 17, 2026
200.95
202.90
200.05
200.70
200.70
-0.21%
1,895,545
1.27
Jun 16, 2026
200.15
201.24
199.11
201.13
201.13
+1.03%
1,168,528
0.78
Jun 15, 2026
200.85
201.65
197.47
199.07
199.07
-0.24%
2,216,335
1.47
Jun 12, 2026
199.78
201.74
198.99
199.54
199.54
+0.14%
1,964,500
1.32
Jun 11, 2026
198.43
199.77
196.11
199.27
199.27
+0.84%
1,788,764
1.21
Jun 10, 2026
197.77
200.05
197.39
197.61
197.61
-0.14%
2,370,228
1.63
Jun 09, 2026
196.38
198.57
195.56
197.89
197.89
+1.32%
1,161,643
0.80
Jun 08, 2026
195.06
196.53
194.38
195.32
195.32
+0.66%
975,806
0.67
Jun 05, 2026
194.55
195.53
193.83
194.04
194.04
-0.48%
1,312,448
0.90
Jun 04, 2026
192.00
195.40
191.93
194.97
194.97
+2.04%
883,495
0.60
Jun 03, 2026
190.10
192.03
190.07
191.08
191.08
-0.03%
1,913,357
1.32
Jun 02, 2026
188.07
191.36
188.05
191.13
191.13
+1.36%
1,253,861
0.86
Jun 01, 2026
190.50
190.50
187.58
188.56
188.56
-0.51%
2,015,308
1.40
May 29, 2026
189.44
190.80
186.95
189.53
189.53
+0.34%
2,132,877
1.50
May 28, 2026
187.71
190.13
186.42
188.89
188.89
-0.13%
1,448,240
1.01
May 27, 2026
189.44
190.97
188.46
189.13
189.13
-0.44%
1,237,944
0.86
May 26, 2026
190.54
191.51
188.52
189.97
189.97
+0.14%
994,933
0.69
May 22, 2026
190.00
190.36
189.14
189.71
189.71
+0.28%
677,874
0.47
May 21, 2026
186.19
189.62
185.71
189.18
189.18
+1.05%
787,546
0.54
May 20, 2026
184.16
187.63
184.00
187.22
187.22
+2.01%
793,929
0.54
May 19, 2026
184.29
185.34
183.28
183.53
183.53
-0.68%
1,089,937
0.75
May 18, 2026
183.86
185.16
183.75
184.79
184.79
+0.76%
316,055
0.22
May 15, 2026
182.77
183.46
181.52
183.40
183.40
-0.23%
743,351
0.50
May 14, 2026
180.72
183.87
180.72
183.83
183.83
+2.17%
712,447
0.49
May 13, 2026
181.72
183.13
179.08
179.92
179.92
-1.29%
2,336,682
1.61
May 12, 2026
181.12
182.34
179.69
182.28
182.28
+0.79%
1,064,779
0.72
May 11, 2026
181.82
182.10
180.14
180.85
180.85
-0.46%
1,159,800
0.77
May 08, 2026
181.45
181.85
180.42
181.68
181.68
+0.18%
2,303,898
1.56
May 07, 2026
181.73
182.73
180.56
181.35
181.35
-0.15%
696,696
0.47
May 06, 2026
179.97
182.15
179.97
181.63
181.63
+1.76%
749,828
0.50
May 05, 2026
178.29
179.71
178.13
178.48
178.48
+0.31%
684,481
0.46
May 04, 2026
178.43
178.91
177.46
177.93
177.93
-0.90%
629,355
0.42
May 01, 2026
180.13
180.90
179.19
179.54
179.54
-0.24%
604,143
0.40
Apr 30, 2026
175.57
180.22
175.57
179.97
179.97
+2.71%
1,370,882
0.91
Apr 29, 2026
177.64
177.64
175.11
175.22
175.22
-1.43%
1,287,912
0.85
Apr 28, 2026
176.54
177.85
176.21
177.76
177.76
+0.62%
1,433,230
0.95
Apr 27, 2026
175.40
176.67
175.40
176.67
176.67
+0.76%
2,243,108
1.49
Apr 24, 2026
174.80
176.19
173.50
175.33
175.33
+0.24%
2,918,998
1.98
Apr 23, 2026
174.79
175.67
173.32
174.91
174.91
-0.16%
3,741,619
2.57
Apr 22, 2026
178.05
178.29
176.30
176.39
175.19
-0.60%
5,586,350
3.80
Apr 21, 2026
180.23
180.81
177.25
177.45
176.24
-1.42%
1,304,956
0.89
Apr 20, 2026
178.42
180.09
178.38
180.01
178.79
+0.88%
1,069,906
0.73
Apr 17, 2026
176.53
179.70
176.52
178.44
177.23
+1.47%
2,343,985
1.62
Apr 16, 2026
175.67
175.99
174.86
175.85
174.65
-0.06%
2,295,986
1.63
Apr 15, 2026
175.46
176.02
174.92
175.95
174.75
+0.60%
1,108,733
0.78
Apr 14, 2026
173.41
174.93
173.41
174.90
173.71
+0.71%
1,260,576
0.89
Apr 13, 2026
171.11
173.67
170.13
173.67
172.49
+1.02%
2,379,475
1.72
Rows: