Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (RY)
NYSE:RY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
165.72
167.78
165.62
167.09
167.09
+0.74%
1,006,523
0.89
Dec 12, 2025
167.30
167.91
165.45
165.86
165.86
-0.69%
1,585,915
1.41
Dec 11, 2025
166.54
167.21
165.11
167.02
167.02
+1.14%
1,232,213
1.11
Dec 10, 2025
163.47
165.82
163.14
165.14
165.14
+1.19%
821,866
0.74
Dec 09, 2025
163.54
164.35
163.14
163.20
163.20
-0.12%
1,109,554
1.01
Dec 08, 2025
162.91
163.77
162.55
163.39
163.39
+0.56%
2,316,968
2.15
Dec 05, 2025
161.16
162.96
160.91
162.48
162.48
+1.20%
1,062,085
0.98
Dec 04, 2025
158.58
161.54
157.64
160.56
160.56
+2.48%
1,471,104
1.37
Dec 03, 2025
155.54
157.98
154.50
156.68
156.68
+1.46%
1,327,155
1.25
Dec 02, 2025
153.16
155.12
152.51
154.43
154.43
+1.01%
1,459,067
1.39
Dec 01, 2025
154.03
154.43
152.56
152.89
152.89
-0.78%
953,686
0.91
Nov 28, 2025
154.00
154.64
153.24
154.09
154.09
+0.59%
374,257
0.35
Nov 26, 2025
152.55
153.26
152.40
153.19
153.19
+0.64%
787,667
0.74
Nov 25, 2025
150.32
152.79
150.01
152.22
152.22
+1.68%
879,049
0.80
Nov 24, 2025
150.27
150.85
149.13
149.71
149.71
-0.19%
1,008,236
0.91
Nov 21, 2025
148.29
150.25
147.45
149.99
149.99
+1.79%
1,532,498
1.40
Nov 20, 2025
146.77
150.04
146.76
147.35
147.35
-0.62%
1,618,877
1.50
Nov 19, 2025
148.47
149.00
147.33
148.27
148.27
-0.56%
866,000
0.81
Nov 18, 2025
146.77
149.37
145.71
149.11
149.11
+1.35%
1,680,649
1.59
Nov 17, 2025
147.02
148.27
146.44
147.13
147.13
+0.39%
1,729,018
1.66
Nov 14, 2025
146.00
146.56
144.56
146.56
146.56
-0.14%
2,137,593
2.10
Nov 13, 2025
148.57
149.22
145.85
146.77
146.77
-1.48%
810,097
0.80
Nov 12, 2025
147.78
149.02
146.91
148.97
148.97
+0.85%
812,721
0.79
Nov 11, 2025
147.00
148.16
147.00
147.72
147.72
+0.57%
988,157
0.94
Nov 10, 2025
145.99
147.03
145.68
146.89
146.89
+0.98%
2,461,621
2.41
Nov 07, 2025
145.45
145.50
143.38
145.46
145.46
+0.03%
1,082,791
1.05
Nov 06, 2025
145.85
145.99
144.67
145.41
145.41
-0.17%
568,830
0.54
Nov 05, 2025
145.23
145.88
144.76
145.66
145.66
-0.08%
823,179
0.78
Nov 04, 2025
146.06
146.88
145.33
145.77
145.77
-1.11%
965,478
0.92
Nov 03, 2025
146.11
147.74
145.70
147.41
147.41
+0.62%
633,410
0.60
Oct 31, 2025
145.47
146.76
145.07
146.50
146.50
+0.41%
744,360
0.71
Oct 30, 2025
146.47
147.12
145.36
145.90
145.90
-0.54%
1,234,931
1.18
Oct 29, 2025
149.05
149.25
146.37
146.69
146.69
-1.58%
612,888
0.58
Oct 28, 2025
148.36
149.44
147.62
149.05
149.05
+0.55%
1,076,191
1.02
Oct 27, 2025
146.93
148.31
146.00
148.23
148.23
+1.06%
1,842,126
1.78
Oct 24, 2025
147.59
148.16
147.26
147.78
146.68
+0.96%
3,877,169
3.94
Oct 23, 2025
146.93
147.74
146.75
147.47
146.37
+1.21%
559,092
0.57
Oct 22, 2025
146.60
147.17
146.36
146.80
145.71
+0.89%
535,220
0.54
Oct 21, 2025
147.19
147.54
146.50
146.60
145.51
+0.52%
2,129,679
2.08
Oct 20, 2025
145.57
147.37
145.57
146.94
145.84
+1.55%
1,288,676
1.25
Oct 17, 2025
144.59
146.10
144.29
145.79
144.70
+1.08%
1,401,849
1.32
Oct 16, 2025
146.80
147.30
144.69
145.31
144.23
-0.26%
1,358,020
1.29
Oct 15, 2025
145.69
146.94
145.57
146.78
145.69
+1.68%
1,152,377
1.10
Oct 14, 2025
143.72
145.75
143.13
145.44
144.36
+1.35%
689,588
0.66
Oct 13, 2025
144.41
144.92
143.97
144.58
143.50
+1.41%
508,140
0.48
Oct 10, 2025
145.99
146.29
143.52
143.64
142.57
-0.37%
1,216,285
1.14
Oct 09, 2025
145.32
145.56
144.66
145.26
144.18
+0.90%
1,260,624
1.19
Oct 08, 2025
146.35
146.47
144.74
145.04
143.96
+0.18%
875,574
0.81
Oct 07, 2025
146.85
147.20
145.86
145.87
144.78
-0.04%
1,034,793
0.96
Oct 06, 2025
147.20
147.47
145.91
147.03
145.94
+0.80%
1,041,086
0.97
Rows: