Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (RY)
NYSE:RY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
168.84
170.78
168.73
169.55
169.55
+0.23%
591,843
0.56
Jan 07, 2026
170.27
170.68
168.92
169.16
169.16
-0.74%
594,310
0.56
Jan 06, 2026
173.52
174.61
170.37
170.42
170.42
-1.55%
1,115,596
1.04
Jan 05, 2026
170.58
173.20
170.56
173.11
173.11
+1.36%
1,021,084
0.95
Jan 02, 2026
171.24
171.24
169.97
170.78
170.78
+0.17%
671,222
0.62
Jan 01, 2026
171.58
171.58
170.49
170.49
170.49
0.00%
0
0.00
Dec 31, 2025
171.58
171.58
170.49
170.49
170.49
-0.64%
729,724
0.67
Dec 30, 2025
171.78
172.37
171.44
171.59
171.59
-0.09%
695,402
0.64
Dec 29, 2025
170.97
172.38
170.93
171.74
171.74
+0.13%
659,308
0.60
Dec 26, 2025
171.80
171.80
170.75
171.51
171.51
+0.18%
306,191
0.28
Dec 25, 2025
171.13
171.84
170.63
171.20
171.20
0.00%
0
0.00
Dec 24, 2025
171.13
171.84
170.63
171.20
171.20
+0.17%
697,914
0.62
Dec 23, 2025
170.09
171.19
169.70
170.91
170.91
+0.64%
545,181
0.48
Dec 22, 2025
169.29
170.48
168.46
169.83
169.83
+0.65%
724,157
0.64
Dec 19, 2025
168.00
169.89
167.63
168.74
168.74
+0.96%
1,022,556
0.91
Dec 18, 2025
165.89
168.15
165.89
167.14
167.14
+1.12%
1,050,228
0.94
Dec 17, 2025
166.47
166.82
164.57
165.29
165.29
-0.65%
883,324
0.79
Dec 16, 2025
167.16
167.35
165.95
166.37
166.37
-0.43%
929,166
0.83
Dec 15, 2025
165.72
167.78
165.62
167.09
167.09
+0.74%
1,006,523
0.90
Dec 12, 2025
167.30
167.91
165.45
165.86
165.86
-0.69%
1,585,915
1.43
Dec 11, 2025
166.54
167.21
165.11
167.02
167.02
+1.14%
1,232,213
1.12
Dec 10, 2025
163.47
165.82
163.14
165.14
165.14
+1.19%
821,866
0.75
Dec 09, 2025
163.54
164.35
163.14
163.20
163.20
-0.12%
1,109,554
1.02
Dec 08, 2025
162.91
163.77
162.55
163.39
163.39
+0.56%
2,316,968
2.17
Dec 05, 2025
161.16
162.96
160.91
162.48
162.48
+1.20%
1,062,085
1.00
Dec 04, 2025
158.58
161.54
157.64
160.56
160.56
+2.48%
1,471,104
1.39
Dec 03, 2025
155.54
157.98
154.50
156.68
156.68
+1.46%
1,327,155
1.26
Dec 02, 2025
153.16
155.12
152.51
154.43
154.43
+1.01%
1,459,067
1.41
Dec 01, 2025
154.03
154.43
152.56
152.89
152.89
-0.78%
953,686
0.92
Nov 28, 2025
154.00
154.64
153.24
154.09
154.09
+0.59%
374,257
0.36
Nov 27, 2025
152.55
153.26
152.40
153.19
153.19
0.00%
0
0.00
Nov 26, 2025
152.55
153.26
152.40
153.19
153.19
+0.64%
787,667
0.76
Nov 25, 2025
150.32
152.79
150.01
152.22
152.22
+1.68%
879,049
0.84
Nov 24, 2025
150.27
150.85
149.13
149.71
149.71
-0.19%
1,008,236
0.93
Nov 21, 2025
148.29
150.25
147.45
149.99
149.99
+1.79%
1,532,498
1.42
Nov 20, 2025
146.77
150.04
146.76
147.35
147.35
-0.62%
1,618,877
1.52
Nov 19, 2025
148.47
149.00
147.33
148.27
148.27
-0.56%
866,000
0.81
Nov 18, 2025
146.77
149.37
145.71
149.11
149.11
+1.35%
1,680,649
1.60
Nov 17, 2025
147.02
148.27
146.44
147.13
147.13
+0.39%
1,729,018
1.68
Nov 14, 2025
146.00
146.56
144.56
146.56
146.56
-0.14%
2,137,593
2.12
Nov 13, 2025
148.57
149.22
145.85
146.77
146.77
-1.48%
810,097
0.81
Nov 12, 2025
147.78
149.02
146.91
148.97
148.97
+0.85%
812,721
0.81
Nov 11, 2025
147.00
148.16
147.00
147.72
147.72
+0.57%
988,157
0.98
Nov 10, 2025
145.99
147.03
145.68
146.89
146.89
+0.98%
2,461,621
2.44
Nov 07, 2025
145.45
145.50
143.38
145.46
145.46
+0.03%
1,082,791
1.08
Nov 06, 2025
145.85
145.99
144.67
145.41
145.41
-0.17%
568,830
0.55
Nov 05, 2025
145.23
145.88
144.76
145.66
145.66
-0.08%
823,179
0.79
Nov 04, 2025
146.06
146.88
145.33
145.77
145.77
-1.11%
965,478
0.93
Nov 03, 2025
146.11
147.74
145.70
147.41
147.41
+0.62%
633,410
0.61
Oct 31, 2025
145.47
146.76
145.07
146.50
146.50
+0.41%
744,360
0.71
Rows: