Royal Bank Of Canada (RY)
NYSE:RY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
159.69
159.87
157.57
158.21
158.21
-1.24%
2,204,927
1.66
Mar 26, 2026
161.13
162.76
160.04
160.19
160.19
-1.42%
1,706,938
1.30
Mar 25, 2026
163.76
163.76
161.52
162.50
162.50
+0.24%
1,720,390
1.34
Mar 24, 2026
160.60
162.60
159.95
162.11
162.11
+0.18%
1,237,992
0.98
Mar 23, 2026
160.52
163.27
160.40
161.82
161.82
+1.65%
1,402,172
1.11
Mar 20, 2026
160.32
161.03
158.21
159.20
159.20
-0.70%
1,330,174
1.07
Mar 19, 2026
161.44
161.60
159.84
160.33
160.33
-1.24%
1,273,327
1.03
Mar 18, 2026
163.74
164.93
162.13
162.35
162.35
-1.14%
2,350,576
1.93
Mar 17, 2026
164.80
165.41
164.09
164.22
164.22
+0.21%
1,988,391
1.66
Mar 16, 2026
162.88
164.79
162.75
163.88
163.88
+1.62%
1,088,050
0.91
Mar 13, 2026
163.00
164.05
160.96
161.26
161.26
-1.05%
876,316
0.73
Mar 12, 2026
164.01
164.11
162.31
162.97
162.97
-1.23%
913,100
0.76
Mar 11, 2026
165.49
166.12
164.40
165.00
165.00
-0.25%
1,127,793
0.93
Mar 10, 2026
164.31
167.17
163.76
165.41
165.41
+1.21%
1,075,459
0.89
Mar 09, 2026
161.61
164.30
160.67
163.44
163.44
-0.05%
1,266,314
1.05
Mar 06, 2026
162.54
164.19
161.31
163.52
163.52
-0.54%
1,174,426
0.98
Mar 05, 2026
165.15
166.32
163.17
164.41
164.41
-0.93%
1,371,795
1.13
Mar 04, 2026
167.67
167.67
165.33
165.95
165.95
+0.03%
1,150,506
0.95
Mar 03, 2026
165.15
167.11
163.55
165.90
165.90
-1.61%
992,576
0.81
Mar 02, 2026
164.50
168.93
163.55
168.62
168.62
+0.83%
1,055,650
0.86
Feb 27, 2026
169.89
170.93
166.18
167.23
167.23
-1.53%
2,485,389
2.05
Feb 26, 2026
173.34
173.34
168.50
169.83
169.83
-2.19%
1,701,138
1.42
Feb 25, 2026
171.06
174.84
171.01
173.64
173.64
+1.75%
1,252,599
1.06
Feb 24, 2026
169.99
170.87
168.63
170.65
170.65
+0.04%
973,442
0.83
Feb 23, 2026
172.59
173.55
169.55
170.59
170.59
-1.09%
1,340,870
1.16
Feb 20, 2026
171.00
172.52
170.26
172.47
172.47
+1.04%
1,002,470
0.87
Feb 19, 2026
170.70
170.88
169.10
170.70
170.70
-0.03%
452,814
0.39
Feb 18, 2026
169.94
171.28
169.94
170.75
170.75
+0.79%
959,162
0.82
Feb 17, 2026
168.70
170.11
168.07
169.41
169.41
-0.04%
1,416,885
1.20
Feb 16, 2026
168.70
169.84
167.30
169.47
169.47
0.00%
0
0.00
Feb 13, 2026
168.70
169.84
167.30
169.47
169.47
+0.07%
1,503,431
1.26
Feb 12, 2026
173.25
174.55
168.61
169.35
169.35
-2.08%
2,561,786
2.17
Feb 11, 2026
176.00
176.05
172.69
172.95
172.95
-0.69%
3,006,425
2.57
Feb 10, 2026
174.83
176.19
174.54
175.46
175.46
+0.75%
835,865
0.72
Feb 09, 2026
171.61
174.29
171.49
174.16
174.16
+2.21%
794,122
0.68
Feb 06, 2026
170.17
171.17
169.68
170.40
170.40
+0.92%
1,124,125
0.96
Feb 05, 2026
169.00
170.72
167.86
168.84
168.84
-0.69%
1,100,648
0.93
Feb 04, 2026
170.85
171.55
169.57
170.02
170.02
-0.32%
1,737,249
1.47
Feb 03, 2026
168.61
170.74
168.12
170.56
170.56
+1.16%
1,243,767
1.07
Feb 02, 2026
166.05
168.95
165.78
168.61
168.61
+1.43%
755,800
0.65
Jan 30, 2026
167.74
168.51
165.34
166.23
166.23
-1.51%
966,064
0.83
Jan 29, 2026
167.36
168.92
166.57
168.78
168.78
+1.32%
1,607,097
1.39
Jan 28, 2026
168.66
168.79
164.95
166.58
166.58
-1.34%
1,704,608
1.50
Jan 27, 2026
167.78
169.20
167.45
168.84
168.84
+0.91%
1,355,096
1.19
Jan 26, 2026
168.62
169.32
166.63
167.32
167.32
-0.72%
2,382,046
2.15
Jan 23, 2026
168.92
169.94
168.05
169.72
168.53
+0.51%
6,532,419
6.40
Jan 22, 2026
168.61
169.55
168.12
168.86
167.67
+0.51%
779,645
0.75
Jan 21, 2026
168.20
168.92
166.15
168.00
166.82
+0.33%
1,150,043
1.06
Jan 20, 2026
169.46
169.66
167.34
167.44
166.26
-1.03%
1,286,472
1.20
Jan 19, 2026
168.88
169.43
168.56
169.18
167.99
0.00%
0
0.00
Rows: