Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (RY)
NYSE:RY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
170.85
171.55
169.57
170.02
170.02
-0.32%
1,737,249
1.47
Feb 03, 2026
168.61
170.74
168.12
170.56
170.56
+1.16%
1,243,767
1.07
Feb 02, 2026
166.05
168.95
165.78
168.61
168.61
+1.43%
755,800
0.65
Jan 30, 2026
167.74
168.51
165.34
166.23
166.23
-1.51%
966,064
0.83
Jan 29, 2026
167.36
168.92
166.57
168.78
168.78
+1.32%
1,607,097
1.39
Jan 28, 2026
168.66
168.79
164.95
166.58
166.58
-1.34%
1,704,608
1.50
Jan 27, 2026
167.78
169.20
167.45
168.84
168.84
+0.91%
1,355,096
1.19
Jan 26, 2026
168.62
169.32
166.63
167.32
167.32
-0.72%
2,382,046
2.15
Jan 23, 2026
168.92
169.94
168.05
169.72
168.53
+0.51%
6,532,419
6.40
Jan 22, 2026
168.61
169.55
168.12
168.86
167.67
+0.51%
779,645
0.75
Jan 21, 2026
168.20
168.92
166.15
168.00
166.82
+0.33%
1,150,043
1.06
Jan 20, 2026
169.46
169.66
167.34
167.44
166.26
-1.03%
1,286,472
1.20
Jan 19, 2026
168.88
169.43
168.56
169.18
167.99
0.00%
0
0.00
Jan 16, 2026
168.88
169.43
168.56
169.18
167.99
-0.09%
1,971,515
1.82
Jan 15, 2026
168.71
169.44
168.59
169.33
168.14
+0.43%
539,731
0.49
Jan 14, 2026
168.66
169.05
167.50
168.60
167.41
-0.20%
739,335
0.67
Jan 13, 2026
170.13
170.14
167.82
168.94
167.75
-0.42%
2,126,833
1.95
Jan 12, 2026
168.81
169.69
168.30
169.65
168.46
+0.27%
2,863,667
2.69
Jan 09, 2026
169.49
170.12
168.80
169.19
168.00
-0.21%
859,834
0.81
Jan 08, 2026
168.84
170.78
168.73
169.55
168.36
+0.23%
591,843
0.56
Jan 07, 2026
170.27
170.68
168.92
169.16
167.97
-0.74%
594,310
0.56
Jan 06, 2026
173.52
174.61
170.37
170.42
169.22
-1.55%
1,115,596
1.04
Jan 05, 2026
170.58
173.20
170.56
173.11
171.89
+1.36%
1,021,084
0.95
Jan 02, 2026
171.24
171.24
169.97
170.78
169.58
+0.17%
671,222
0.62
Jan 01, 2026
171.58
171.58
170.49
170.49
169.29
0.00%
0
0.00
Dec 31, 2025
171.58
171.58
170.49
170.49
169.29
-0.64%
729,724
0.67
Dec 30, 2025
171.78
172.37
171.44
171.59
170.38
-0.09%
695,402
0.64
Dec 29, 2025
170.97
172.38
170.93
171.74
170.53
+0.13%
659,308
0.60
Dec 26, 2025
171.80
171.80
170.75
171.51
170.30
+0.18%
306,191
0.28
Dec 25, 2025
171.13
171.84
170.63
171.20
170.00
0.00%
0
0.00
Dec 24, 2025
171.13
171.84
170.63
171.20
170.00
+0.17%
697,914
0.62
Dec 23, 2025
170.09
171.19
169.70
170.91
169.71
+0.64%
545,181
0.48
Dec 22, 2025
169.29
170.48
168.46
169.83
168.64
+0.65%
724,157
0.64
Dec 19, 2025
168.00
169.89
167.63
168.74
167.55
+0.96%
1,022,556
0.91
Dec 18, 2025
165.89
168.15
165.89
167.14
165.96
+1.12%
1,050,228
0.94
Dec 17, 2025
166.47
166.82
164.57
165.29
164.13
-0.65%
883,324
0.79
Dec 16, 2025
167.16
167.35
165.95
166.37
165.20
-0.43%
929,166
0.83
Dec 15, 2025
165.72
167.78
165.62
167.09
165.91
+0.74%
1,006,523
0.90
Dec 12, 2025
167.30
167.91
165.45
165.86
164.69
-0.69%
1,585,915
1.43
Dec 11, 2025
166.54
167.21
165.11
167.02
165.85
+1.14%
1,232,213
1.12
Dec 10, 2025
163.47
165.82
163.14
165.14
163.98
+1.19%
821,866
0.75
Dec 09, 2025
163.54
164.35
163.14
163.20
162.05
-0.12%
1,109,554
1.02
Dec 08, 2025
162.91
163.77
162.55
163.39
162.24
+0.56%
2,316,968
2.17
Dec 05, 2025
161.16
162.96
160.91
162.48
161.34
+1.20%
1,062,085
1.00
Dec 04, 2025
158.58
161.54
157.64
160.56
159.43
+2.48%
1,471,104
1.39
Dec 03, 2025
155.54
157.98
154.50
156.68
155.58
+1.46%
1,327,155
1.26
Dec 02, 2025
153.16
155.12
152.51
154.43
153.34
+1.01%
1,459,067
1.41
Dec 01, 2025
154.03
154.43
152.56
152.89
151.81
-0.78%
953,686
0.92
Nov 28, 2025
154.00
154.64
153.24
154.09
153.01
+0.59%
374,257
0.36
Nov 27, 2025
152.55
153.26
152.40
153.19
152.11
0.00%
0
0.00
Rows: