Rand Worldwide Inc (RWWI)
OTHER OTC:RWWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.91
15.05
14.85
15.05
15.05
+0.33%
2,110
0.15
Apr 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
201
0.01
Apr 07, 2026
15.10
15.10
15.00
15.00
15.00
-0.66%
1,187
0.08
Apr 06, 2026
15.40
15.40
15.10
15.10
15.10
-1.31%
732
0.05
Apr 03, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
130
<0.01
Apr 01, 2026
15.50
15.81
15.30
15.50
15.50
+0.98%
1,910
0.13
Mar 31, 2026
15.35
15.35
15.35
15.35
15.35
+0.66%
215
0.01
Mar 30, 2026
15.25
15.35
15.25
15.25
15.25
+0.03%
1,300
0.09
Mar 27, 2026
15.25
15.25
15.25
15.25
15.25
+0.43%
200
0.01
Mar 26, 2026
15.18
15.35
15.01
15.18
15.18
+2.29%
0
0.00
Mar 25, 2026
14.84
14.84
14.84
14.84
14.84
+0.61%
100
<0.01
Mar 24, 2026
15.00
15.15
14.62
14.75
14.75
-1.01%
18,263
1.29
Mar 23, 2026
15.00
15.00
14.80
14.90
14.90
-3.87%
4,390
0.31
Mar 20, 2026
15.50
15.90
15.10
15.50
15.50
+1.44%
0
0.00
Mar 19, 2026
15.28
15.28
15.28
15.28
15.28
-1.55%
100
<0.01
Mar 18, 2026
15.52
15.52
15.52
15.52
15.52
+3.33%
370
0.03
Mar 17, 2026
14.97
15.02
14.97
15.02
15.02
+0.13%
2,671
0.19
Mar 16, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1,420
0.10
Mar 13, 2026
15.10
15.10
15.00
15.00
15.00
-1.64%
650
0.05
Mar 12, 2026
15.28
15.28
15.00
15.25
15.25
+4.17%
5,913
0.41
Mar 11, 2026
14.64
15.48
13.80
14.64
14.64
-4.00%
0
0.00
Mar 10, 2026
15.25
15.25
15.25
15.25
15.25
-2.24%
1,016
0.07
Mar 09, 2026
15.50
15.60
15.45
15.60
15.60
+0.97%
1,382
0.10
Mar 06, 2026
15.95
15.95
15.44
15.45
15.45
-2.83%
18,782
1.33
Mar 05, 2026
15.91
15.91
15.90
15.90
15.90
-2.15%
1,290
0.09
Mar 04, 2026
16.00
16.34
15.51
16.25
16.25
+1.25%
5,515
0.39
Mar 03, 2026
16.05
16.05
16.05
16.05
16.05
+0.19%
150
0.01
Mar 02, 2026
16.03
16.03
16.02
16.02
16.02
-1.03%
1,689
0.12
Feb 27, 2026
16.03
16.19
16.03
16.19
16.19
-1.30%
1,000
0.07
Feb 26, 2026
16.10
16.40
16.10
16.40
16.40
+2.44%
790
0.05
Feb 25, 2026
16.00
16.05
16.00
16.01
16.01
-1.48%
4,595
0.32
Feb 24, 2026
16.50
16.50
16.25
16.25
16.25
+1.56%
7,120
0.50
Feb 23, 2026
16.11
16.11
16.00
16.00
16.00
-0.67%
520
0.04
Feb 20, 2026
16.30
16.30
16.11
16.11
16.11
-1.18%
820
0.06
Feb 19, 2026
17.00
17.00
16.30
16.30
16.30
-4.00%
2,120
0.15
Feb 18, 2026
16.00
16.98
16.00
16.98
16.98
+6.13%
16,226
1.15
Feb 17, 2026
16.00
16.00
16.00
16.00
16.00
-1.08%
637
0.05
Feb 16, 2026
16.18
16.35
16.00
16.18
16.18
0.00%
0
0.00
Feb 13, 2026
16.18
16.35
16.00
16.18
16.18
+1.09%
0
0.00
Feb 12, 2026
16.50
16.50
16.00
16.00
16.00
-3.03%
7,857
0.55
Feb 11, 2026
16.51
16.51
16.12
16.50
16.50
-0.06%
10,855
0.77
Feb 10, 2026
16.54
16.54
16.53
16.53
16.53
+0.12%
500
0.04
Feb 09, 2026
16.50
16.91
16.50
16.51
16.51
-5.66%
12,197
0.88
Feb 06, 2026
15.94
17.50
15.90
17.50
17.50
+10.83%
504,640
85.42
Feb 05, 2026
15.80
16.25
15.80
16.04
15.79
+3.42%
19,526
3.49
Feb 04, 2026
16.03
16.03
15.50
15.51
15.27
-4.55%
15,057
2.81
Feb 03, 2026
16.24
16.25
16.01
16.25
16.00
+1.56%
39,935
8.45
Feb 02, 2026
15.95
16.24
15.95
16.00
15.75
+1.27%
12,586
2.74
Jan 30, 2026
16.24
16.24
15.50
15.80
15.55
-1.25%
8,008
1.79
Rows: