Education
About Us
Working with TipRanks
Follow Us
RWE AG (RWEOY)
OTHER OTC:RWEOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
64.86
64.86
64.86
64.86
64.86
-2.47%
0
0.00
Mar 19, 2026
66.50
66.50
66.50
66.50
66.50
-0.34%
0
0.00
Mar 18, 2026
66.73
66.73
66.73
66.73
66.73
-1.26%
0
0.00
Mar 17, 2026
67.58
67.58
67.58
67.58
67.58
+2.76%
0
0.00
Mar 16, 2026
65.76
65.76
65.76
65.76
65.76
+0.78%
0
0.00
Mar 13, 2026
65.25
65.25
65.25
65.25
65.25
+1.86%
0
0.00
Mar 12, 2026
64.07
64.07
64.07
64.07
64.07
+3.45%
0
0.00
Mar 11, 2026
61.93
61.93
61.93
61.93
61.93
-1.94%
0
0.00
Mar 10, 2026
63.15
63.15
63.15
63.15
63.15
+2.20%
0
0.00
Mar 09, 2026
61.79
61.79
61.79
61.79
61.79
+1.04%
0
0.00
Mar 06, 2026
61.16
61.16
61.16
61.16
61.16
+0.39%
0
0.00
Mar 05, 2026
60.92
60.92
60.92
60.92
60.92
-1.87%
68,166
5.94
Mar 04, 2026
62.09
62.09
62.09
62.09
62.09
+0.83%
0
0.00
Mar 03, 2026
61.57
61.57
61.57
61.57
61.57
-3.98%
0
0.00
Mar 02, 2026
64.12
64.12
64.12
64.12
64.12
-0.42%
0
0.00
Feb 27, 2026
64.40
64.40
64.40
64.40
64.40
+1.30%
0
0.00
Feb 26, 2026
63.57
63.57
63.57
63.57
63.57
-0.91%
0
0.00
Feb 25, 2026
64.15
64.15
64.15
64.15
64.15
+3.44%
0
0.00
Feb 24, 2026
62.02
62.02
62.02
62.02
62.02
+1.75%
0
0.00
Feb 23, 2026
60.96
60.96
60.96
60.96
60.96
-0.24%
0
0.00
Feb 20, 2026
61.10
61.10
61.10
61.10
61.10
+0.95%
55,316
4.69
Feb 19, 2026
60.53
60.53
60.53
60.53
60.53
-2.92%
0
0.00
Feb 18, 2026
62.35
62.35
62.35
62.35
62.35
+2.10%
0
0.00
Feb 17, 2026
61.07
61.07
61.07
61.07
61.07
+3.17%
184,757
20.84
Feb 16, 2026
59.19
59.19
59.19
59.19
59.19
0.00%
0
0.00
Feb 13, 2026
59.19
59.19
59.19
59.19
59.19
-4.41%
0
0.00
Feb 12, 2026
61.92
61.92
61.92
61.92
61.92
-3.74%
84,700
11.26
Feb 11, 2026
64.33
64.33
64.33
64.33
64.33
+0.82%
60,332
9.19
Feb 10, 2026
63.74
63.74
63.74
63.74
63.74
-0.10%
57,627
10.20
Feb 09, 2026
63.80
63.80
63.80
63.80
63.80
+2.24%
0
0.00
Feb 06, 2026
62.41
62.41
62.41
62.41
62.41
+0.84%
0
0.00
Feb 05, 2026
61.89
61.89
61.89
61.89
61.89
-2.45%
0
0.00
Feb 04, 2026
63.44
63.44
63.44
63.44
63.44
-1.43%
0
0.00
Feb 03, 2026
64.36
64.36
64.36
64.36
64.36
+2.13%
0
0.00
Feb 02, 2026
63.02
63.02
63.02
63.02
63.02
-1.03%
0
0.00
Jan 30, 2026
63.67
63.67
63.67
63.67
63.67
+0.02%
0
0.00
Jan 29, 2026
63.66
63.66
63.66
63.66
63.66
+0.67%
0
0.00
Jan 28, 2026
63.23
63.23
63.23
63.23
63.23
+0.16%
0
0.00
Jan 27, 2026
63.13
63.13
63.13
63.13
63.13
+1.78%
105,915
26.71
Jan 26, 2026
62.03
62.03
62.03
62.03
62.03
+2.32%
0
0.00
Jan 23, 2026
60.62
60.62
60.62
60.62
60.62
+0.71%
0
0.00
Jan 22, 2026
60.19
60.19
60.19
60.19
60.19
-0.51%
0
0.00
Jan 21, 2026
60.50
60.50
60.50
60.50
60.50
+1.11%
0
0.00
Jan 20, 2026
59.84
59.84
59.84
59.84
59.84
+0.20%
0
0.00
Jan 19, 2026
59.71
59.71
59.71
59.71
59.71
0.00%
0
0.00
Jan 16, 2026
59.71
59.71
59.71
59.71
59.71
+1.40%
0
0.00
Jan 15, 2026
58.89
58.89
58.89
58.89
58.89
+2.32%
0
0.00
Jan 14, 2026
57.55
57.55
57.55
57.55
57.55
+2.38%
0
0.00
Jan 13, 2026
56.22
56.22
56.22
56.22
56.22
-0.53%
0
0.00
Jan 12, 2026
56.52
56.52
56.52
56.52
56.52
+1.23%
0
0.00
Rows: