Education
About Us
Working with TipRanks
Follow Us
RWE AG (RWEOY)
OTHER OTC:RWEOY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
64.36
64.36
64.36
64.36
64.36
+2.13%
0
0.00
Feb 02, 2026
63.02
63.02
63.02
63.02
63.02
-1.03%
0
0.00
Jan 30, 2026
63.67
63.67
63.67
63.67
63.67
+0.02%
0
0.00
Jan 29, 2026
63.66
63.66
63.66
63.66
63.66
+0.67%
0
0.00
Jan 28, 2026
63.23
63.23
63.23
63.23
63.23
+0.16%
0
0.00
Jan 27, 2026
63.13
63.13
63.13
63.13
63.13
+1.78%
105,915
26.71
Jan 26, 2026
62.03
62.03
62.03
62.03
62.03
+2.32%
0
0.00
Jan 23, 2026
60.62
60.62
60.62
60.62
60.62
+0.71%
0
0.00
Jan 22, 2026
60.19
60.19
60.19
60.19
60.19
-0.51%
0
0.00
Jan 21, 2026
60.50
60.50
60.50
60.50
60.50
+1.11%
0
0.00
Jan 20, 2026
59.84
59.84
59.84
59.84
59.84
+0.20%
0
0.00
Jan 19, 2026
59.71
59.71
59.71
59.71
59.71
0.00%
0
0.00
Jan 16, 2026
59.71
59.71
59.71
59.71
59.71
+1.40%
0
0.00
Jan 15, 2026
58.89
58.89
58.89
58.89
58.89
+2.32%
0
0.00
Jan 14, 2026
57.55
57.55
57.55
57.55
57.55
+2.38%
0
0.00
Jan 13, 2026
56.22
56.22
56.22
56.22
56.22
-0.53%
0
0.00
Jan 12, 2026
56.52
56.52
56.52
56.52
56.52
+1.23%
0
0.00
Jan 09, 2026
55.83
55.83
55.83
55.83
55.83
-0.20%
45,643
12.03
Jan 08, 2026
55.94
55.94
55.94
55.94
55.94
-0.24%
0
0.00
Jan 07, 2026
56.07
56.07
56.07
56.07
56.07
+0.15%
0
0.00
Jan 06, 2026
55.99
55.99
55.99
55.99
55.99
+1.26%
0
0.00
Jan 05, 2026
55.29
55.29
55.29
55.29
55.29
+0.30%
37,849
11.86
Jan 02, 2026
55.13
55.13
55.13
55.13
55.13
+3.71%
67,168
31.59
Jan 01, 2026
53.16
53.16
53.16
53.16
53.16
0.00%
0
0.00
Dec 31, 2025
53.16
53.16
53.16
53.16
53.16
-0.12%
0
0.00
Dec 30, 2025
53.22
53.22
53.22
53.22
53.22
+0.39%
0
0.00
Dec 29, 2025
53.01
53.01
53.01
53.01
53.01
+0.52%
0
0.00
Dec 26, 2025
52.74
52.74
52.74
52.74
52.74
>-0.01%
0
0.00
Dec 25, 2025
52.74
52.74
52.74
52.74
52.74
0.00%
0
0.00
Dec 24, 2025
52.74
52.74
52.74
52.74
52.74
+0.03%
23,086
8.59
Dec 23, 2025
52.73
52.73
52.73
52.73
52.73
+1.50%
0
0.00
Dec 22, 2025
51.95
51.95
51.95
51.95
51.95
-0.49%
0
0.00
Dec 19, 2025
52.20
52.20
52.20
52.20
52.20
+1.72%
0
0.00
Dec 18, 2025
51.32
51.32
51.32
51.32
51.32
-0.46%
0
0.00
Dec 17, 2025
51.56
51.56
51.56
51.56
51.56
-0.18%
0
0.00
Dec 16, 2025
51.65
51.65
51.65
51.65
51.65
+0.32%
0
0.00
Dec 15, 2025
51.48
51.48
51.48
51.48
51.48
+1.01%
0
0.00
Dec 12, 2025
50.97
50.97
50.97
50.97
50.97
+0.58%
0
0.00
Dec 11, 2025
50.67
50.67
50.67
50.67
50.67
>-0.01%
0
0.00
Dec 10, 2025
50.68
50.68
50.68
50.68
50.68
-0.21%
0
0.00
Dec 09, 2025
50.78
50.78
50.78
50.78
50.78
+0.49%
0
0.00
Dec 08, 2025
50.53
50.53
50.53
50.53
50.53
+0.75%
0
0.00
Dec 05, 2025
50.16
50.16
50.16
50.16
50.16
-1.43%
0
0.00
Dec 04, 2025
50.89
50.89
50.89
50.89
50.89
-0.31%
0
0.00
Dec 03, 2025
51.04
51.04
51.04
51.04
51.04
+1.29%
0
0.00
Dec 02, 2025
50.40
50.40
50.40
50.40
50.40
+0.07%
32,673
15.06
Dec 01, 2025
50.36
50.36
50.36
50.36
50.36
-0.80%
0
0.00
Nov 28, 2025
50.76
50.76
50.76
50.76
50.76
-0.71%
43,442
29.37
Nov 27, 2025
51.12
51.12
51.12
51.12
51.12
0.00%
0
0.00
Nov 26, 2025
51.12
51.12
51.12
51.12
51.12
+1.85%
0
0.00
Rows: