RWE AG (RWEOY)
OTHER OTC:RWEOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
69.53
69.53
69.53
69.53
69.53
+1.39%
0
0.00
Apr 13, 2026
68.58
68.58
68.58
68.58
68.58
-0.96%
0
0.00
Apr 10, 2026
69.25
69.25
69.25
69.25
69.25
+0.58%
0
0.00
Apr 09, 2026
68.85
68.85
68.85
68.85
68.85
+0.83%
383,454
28.30
Apr 08, 2026
68.28
68.28
68.28
68.28
68.28
+0.54%
0
0.00
Apr 07, 2026
67.91
67.91
67.91
67.91
67.91
-0.28%
0
0.00
Apr 06, 2026
68.10
68.10
68.10
68.10
68.10
-0.07%
40,990
3.01
Apr 03, 2026
68.15
68.15
68.15
68.15
68.15
0.00%
0
0.00
Apr 02, 2026
68.15
68.15
68.15
68.15
68.15
-0.15%
88,492
6.90
Apr 01, 2026
68.25
68.25
68.25
68.25
68.25
+2.70%
47,688
3.63
Mar 31, 2026
66.46
66.46
66.46
66.46
66.46
+2.66%
0
0.00
Mar 30, 2026
64.73
64.73
64.73
64.73
64.73
+2.80%
59,622
4.89
Mar 27, 2026
62.97
62.97
62.97
62.97
62.97
-2.57%
0
0.00
Mar 26, 2026
64.63
64.63
64.63
64.63
64.63
-1.90%
0
0.00
Mar 25, 2026
65.88
65.88
65.88
65.88
65.88
+3.12%
0
0.00
Mar 24, 2026
63.89
63.89
63.89
63.89
63.89
+0.37%
0
0.00
Mar 23, 2026
63.65
63.65
63.65
63.65
63.65
-1.86%
0
0.00
Mar 20, 2026
64.86
64.86
64.86
64.86
64.86
-2.47%
0
0.00
Mar 19, 2026
66.50
66.50
66.50
66.50
66.50
-0.34%
0
0.00
Mar 18, 2026
66.73
66.73
66.73
66.73
66.73
-1.26%
0
0.00
Mar 17, 2026
67.58
67.58
67.58
67.58
67.58
+2.76%
0
0.00
Mar 16, 2026
65.76
65.76
65.76
65.76
65.76
+0.78%
0
0.00
Mar 13, 2026
65.25
65.25
65.25
65.25
65.25
+1.86%
0
0.00
Mar 12, 2026
64.07
64.07
64.07
64.07
64.07
+3.45%
0
0.00
Mar 11, 2026
61.93
61.93
61.93
61.93
61.93
-1.94%
0
0.00
Mar 10, 2026
63.15
63.15
63.15
63.15
63.15
+2.20%
0
0.00
Mar 09, 2026
61.79
61.79
61.79
61.79
61.79
+1.04%
0
0.00
Mar 06, 2026
61.16
61.16
61.16
61.16
61.16
+0.39%
0
0.00
Mar 05, 2026
60.92
60.92
60.92
60.92
60.92
-1.87%
68,166
5.94
Mar 04, 2026
62.09
62.09
62.09
62.09
62.09
+0.83%
0
0.00
Mar 03, 2026
61.57
61.57
61.57
61.57
61.57
-3.98%
0
0.00
Mar 02, 2026
64.12
64.12
64.12
64.12
64.12
-0.42%
0
0.00
Feb 27, 2026
64.40
64.40
64.40
64.40
64.40
+1.30%
0
0.00
Feb 26, 2026
63.57
63.57
63.57
63.57
63.57
-0.91%
0
0.00
Feb 25, 2026
64.15
64.15
64.15
64.15
64.15
+3.44%
0
0.00
Feb 24, 2026
62.02
62.02
62.02
62.02
62.02
+1.75%
0
0.00
Feb 23, 2026
60.96
60.96
60.96
60.96
60.96
-0.24%
0
0.00
Feb 20, 2026
61.10
61.10
61.10
61.10
61.10
+0.95%
55,316
4.69
Feb 19, 2026
60.53
60.53
60.53
60.53
60.53
-2.92%
0
0.00
Feb 18, 2026
62.35
62.35
62.35
62.35
62.35
+2.10%
0
0.00
Feb 17, 2026
61.07
61.07
61.07
61.07
61.07
+3.17%
184,757
20.84
Feb 16, 2026
59.19
59.19
59.19
59.19
59.19
0.00%
0
0.00
Feb 13, 2026
59.19
59.19
59.19
59.19
59.19
-4.41%
0
0.00
Feb 12, 2026
61.92
61.92
61.92
61.92
61.92
-3.74%
84,700
11.26
Feb 11, 2026
64.33
64.33
64.33
64.33
64.33
+0.82%
60,332
9.19
Feb 10, 2026
63.74
63.74
63.74
63.74
63.74
-0.10%
57,627
10.20
Feb 09, 2026
63.80
63.80
63.80
63.80
63.80
+2.24%
0
0.00
Feb 06, 2026
62.41
62.41
62.41
62.41
62.41
+0.84%
0
0.00
Feb 05, 2026
61.89
61.89
61.89
61.89
61.89
-2.45%
0
0.00
Feb 04, 2026
63.44
63.44
63.44
63.44
63.44
-1.43%
0
0.00
Rows: