Education
About Us
Working with TipRanks
Follow Us
RWE AG (RWEOY)
OTHER OTC:RWEOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
56.22
56.22
56.22
56.22
56.22
-0.53%
0
0.00
Jan 12, 2026
56.52
56.52
56.52
56.52
56.52
+1.23%
0
0.00
Jan 09, 2026
55.83
55.83
55.83
55.83
55.83
-0.20%
45,643
12.03
Jan 08, 2026
55.94
55.94
55.94
55.94
55.94
-0.24%
0
0.00
Jan 07, 2026
56.07
56.07
56.07
56.07
56.07
+0.15%
0
0.00
Jan 06, 2026
55.99
55.99
55.99
55.99
55.99
+1.26%
0
0.00
Jan 05, 2026
55.29
55.29
55.29
55.29
55.29
+0.30%
37,849
11.86
Jan 02, 2026
55.13
55.13
55.13
55.13
55.13
+3.71%
67,168
31.59
Jan 01, 2026
53.16
53.16
53.16
53.16
53.16
0.00%
0
0.00
Dec 31, 2025
53.16
53.16
53.16
53.16
53.16
-0.12%
0
0.00
Dec 30, 2025
53.22
53.22
53.22
53.22
53.22
+0.39%
0
0.00
Dec 29, 2025
53.01
53.01
53.01
53.01
53.01
+0.52%
0
0.00
Dec 26, 2025
52.74
52.74
52.74
52.74
52.74
>-0.01%
0
0.00
Dec 25, 2025
52.74
52.74
52.74
52.74
52.74
0.00%
0
0.00
Dec 24, 2025
52.74
52.74
52.74
52.74
52.74
+0.03%
23,086
8.59
Dec 23, 2025
52.73
52.73
52.73
52.73
52.73
+1.50%
0
0.00
Dec 22, 2025
51.95
51.95
51.95
51.95
51.95
-0.49%
0
0.00
Dec 19, 2025
52.20
52.20
52.20
52.20
52.20
+1.72%
0
0.00
Dec 18, 2025
51.32
51.32
51.32
51.32
51.32
-0.46%
0
0.00
Dec 17, 2025
51.56
51.56
51.56
51.56
51.56
-0.18%
0
0.00
Dec 16, 2025
51.65
51.65
51.65
51.65
51.65
+0.32%
0
0.00
Dec 15, 2025
51.48
51.48
51.48
51.48
51.48
+1.01%
0
0.00
Dec 12, 2025
50.97
50.97
50.97
50.97
50.97
+0.58%
0
0.00
Dec 11, 2025
50.67
50.67
50.67
50.67
50.67
>-0.01%
0
0.00
Dec 10, 2025
50.68
50.68
50.68
50.68
50.68
-0.21%
0
0.00
Dec 09, 2025
50.78
50.78
50.78
50.78
50.78
+0.49%
0
0.00
Dec 08, 2025
50.53
50.53
50.53
50.53
50.53
+0.75%
0
0.00
Dec 05, 2025
50.16
50.16
50.16
50.16
50.16
-1.43%
0
0.00
Dec 04, 2025
50.89
50.89
50.89
50.89
50.89
-0.31%
0
0.00
Dec 03, 2025
51.04
51.04
51.04
51.04
51.04
+1.29%
0
0.00
Dec 02, 2025
50.40
50.40
50.40
50.40
50.40
+0.07%
32,673
15.06
Dec 01, 2025
50.36
50.36
50.36
50.36
50.36
-0.80%
0
0.00
Nov 28, 2025
50.76
50.76
50.76
50.76
50.76
-0.71%
43,442
29.37
Nov 27, 2025
51.12
51.12
51.12
51.12
51.12
0.00%
0
0.00
Nov 26, 2025
51.12
51.12
51.12
51.12
51.12
+1.85%
0
0.00
Nov 25, 2025
50.19
50.19
50.19
50.19
50.19
-1.24%
0
0.00
Nov 24, 2025
50.82
50.82
50.82
50.82
50.82
+0.33%
0
0.00
Nov 21, 2025
50.65
50.65
50.65
50.65
50.65
-2.56%
0
0.00
Nov 20, 2025
51.98
51.98
51.98
51.98
51.98
+2.52%
0
0.00
Nov 19, 2025
50.70
50.70
50.70
50.70
50.70
-2.30%
0
0.00
Nov 18, 2025
51.90
51.90
51.90
51.90
51.90
-1.89%
0
0.00
Nov 17, 2025
52.90
52.90
52.90
52.90
52.90
-0.31%
0
0.00
Nov 14, 2025
53.06
53.06
53.06
53.06
53.06
-0.32%
0
0.00
Nov 13, 2025
53.23
53.23
53.23
53.23
53.23
-2.04%
0
0.00
Nov 12, 2025
54.33
54.33
54.33
54.33
54.33
+9.13%
0
0.00
Nov 11, 2025
49.79
49.79
49.79
49.79
49.79
-0.80%
0
0.00
Nov 10, 2025
50.19
50.19
50.19
50.19
50.19
+1.55%
0
0.00
Nov 07, 2025
49.43
49.43
49.43
49.43
49.43
-0.67%
0
0.00
Nov 06, 2025
49.76
49.76
49.76
49.76
49.76
+1.78%
0
0.00
Nov 05, 2025
48.89
48.89
48.89
48.89
48.89
+0.19%
0
0.00
Rows: