Education
About Us
Working with TipRanks
Follow Us
RWE AG (RWEOY)
:RWEOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
51.32
51.32
51.32
51.32
51.32
-0.46%
0
0.00
Dec 17, 2025
51.56
51.56
51.56
51.56
51.56
-0.18%
0
0.00
Dec 16, 2025
51.65
51.65
51.65
51.65
51.65
+0.32%
0
0.00
Dec 15, 2025
51.48
51.48
51.48
51.48
51.48
+1.01%
0
0.00
Dec 12, 2025
50.97
50.97
50.97
50.97
50.97
+0.58%
0
0.00
Dec 11, 2025
50.67
50.67
50.67
50.67
50.67
>-0.01%
0
0.00
Dec 10, 2025
50.68
50.68
50.68
50.68
50.68
-0.21%
0
0.00
Dec 09, 2025
50.78
50.78
50.78
50.78
50.78
+0.49%
0
0.00
Dec 08, 2025
50.53
50.53
50.53
50.53
50.53
+0.75%
0
0.00
Dec 05, 2025
50.16
50.16
50.16
50.16
50.16
-1.43%
0
0.00
Dec 04, 2025
50.89
50.89
50.89
50.89
50.88
-0.31%
0
0.00
Dec 03, 2025
51.04
51.04
51.04
51.04
51.04
+1.29%
0
0.00
Dec 02, 2025
50.40
50.40
50.40
50.40
50.40
+0.07%
32,673
15.06
Dec 01, 2025
50.36
50.36
50.36
50.36
50.36
-0.80%
0
0.00
Nov 28, 2025
50.76
50.76
50.76
50.76
50.76
-0.71%
43,442
29.37
Nov 26, 2025
51.12
51.12
51.12
51.12
51.12
+1.85%
0
0.00
Nov 25, 2025
50.19
50.19
50.19
50.19
50.19
-1.24%
0
0.00
Nov 24, 2025
50.82
50.82
50.82
50.82
50.82
+0.33%
0
0.00
Nov 21, 2025
50.65
50.65
50.65
50.65
50.65
-2.56%
0
0.00
Nov 20, 2025
51.98
51.98
51.98
51.98
51.98
+2.52%
0
0.00
Nov 19, 2025
50.70
50.70
50.70
50.70
50.70
-2.30%
0
0.00
Nov 18, 2025
51.90
51.90
51.90
51.90
51.90
-1.89%
0
0.00
Nov 17, 2025
52.90
52.90
52.90
52.90
52.90
-0.31%
0
0.00
Nov 14, 2025
53.06
53.06
53.06
53.06
53.06
-0.32%
0
0.00
Nov 13, 2025
53.23
53.23
53.23
53.23
53.23
-2.04%
0
0.00
Nov 12, 2025
54.33
54.33
54.33
54.33
54.33
+9.13%
0
0.00
Nov 11, 2025
49.79
49.79
49.79
49.79
49.79
-0.80%
0
0.00
Nov 10, 2025
50.19
50.19
50.19
50.19
50.19
+1.55%
0
0.00
Nov 07, 2025
49.43
49.43
49.43
49.43
49.43
-0.67%
0
0.00
Nov 06, 2025
49.76
49.76
49.76
49.76
49.76
+1.78%
0
0.00
Nov 05, 2025
48.89
48.89
48.89
48.89
48.89
+0.19%
0
0.00
Nov 04, 2025
48.80
48.80
48.80
48.80
48.80
-1.28%
0
0.00
Nov 03, 2025
49.43
49.43
49.43
49.43
49.43
+0.39%
0
0.00
Oct 31, 2025
49.24
49.24
49.24
49.24
49.24
-1.12%
0
0.00
Oct 30, 2025
49.80
49.80
49.80
49.80
49.80
+0.78%
0
0.00
Oct 29, 2025
49.41
49.41
49.41
49.41
49.41
+3.01%
0
0.00
Oct 28, 2025
47.96
47.96
47.96
47.96
47.96
+1.86%
0
0.00
Oct 27, 2025
47.09
47.09
47.09
47.09
47.09
-0.17%
0
0.00
Oct 24, 2025
47.17
47.17
47.17
47.17
47.17
+0.43%
0
0.00
Oct 23, 2025
46.97
46.97
46.97
46.97
46.97
-0.10%
0
0.00
Oct 22, 2025
47.02
47.02
47.02
47.02
47.02
-0.55%
0
0.00
Oct 21, 2025
47.28
47.28
47.28
47.28
47.28
-1.08%
0
0.00
Oct 20, 2025
47.79
47.79
47.79
47.79
47.79
+0.13%
0
0.00
Oct 17, 2025
47.73
47.73
47.73
47.73
47.73
-1.76%
0
0.00
Oct 16, 2025
48.59
48.59
48.59
48.59
48.59
+1.97%
0
0.00
Oct 15, 2025
47.65
47.65
47.65
47.65
47.65
+1.14%
34,738
1.66
Oct 14, 2025
47.11
47.11
47.11
47.11
47.11
-0.62%
0
0.00
Oct 13, 2025
47.40
47.40
47.40
47.40
47.40
+1.27%
0
0.00
Oct 10, 2025
46.81
46.81
46.81
46.81
46.81
-0.23%
0
0.00
Oct 09, 2025
46.92
46.92
46.92
46.92
46.92
-0.32%
0
0.00
Rows: