Education
About Us
Working with TipRanks
Follow Us
Reviva Pharmaceuticals Holdings (RVPH)
NASDAQ:RVPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.63
0.66
0.62
0.62
0.62
-3.30%
2,321,606
0.22
Dec 16, 2025
0.63
0.65
0.61
0.64
0.64
+0.95%
2,799,914
0.26
Dec 15, 2025
0.67
0.67
0.62
0.63
0.63
-5.11%
3,875,179
0.37
Dec 12, 2025
0.71
0.72
0.65
0.67
0.66
-1.92%
3,362,910
0.32
Dec 11, 2025
0.75
0.77
0.65
0.68
0.68
-7.12%
6,759,410
0.65
Dec 10, 2025
0.73
0.75
0.71
0.73
0.73
+5.49%
7,821,452
0.76
Dec 09, 2025
0.63
0.70
0.62
0.69
0.69
+10.90%
9,490,664
0.93
Dec 08, 2025
0.62
0.64
0.60
0.62
0.62
+1.30%
3,576,239
0.35
Dec 05, 2025
0.62
0.65
0.61
0.62
0.62
+4.23%
4,423,706
0.44
Dec 04, 2025
0.60
0.62
0.59
0.59
0.59
-0.51%
3,619,992
0.36
Dec 03, 2025
0.55
0.62
0.55
0.59
0.59
+7.03%
4,683,703
0.47
Dec 02, 2025
0.63
0.63
0.56
0.56
0.56
-9.90%
5,182,830
0.52
Dec 01, 2025
0.57
0.63
0.56
0.62
0.62
+9.61%
8,300,511
0.85
Nov 28, 2025
0.53
0.58
0.53
0.56
0.56
+7.66%
3,969,014
0.41
Nov 26, 2025
0.51
0.53
0.51
0.52
0.52
+3.16%
1,865,964
0.19
Nov 25, 2025
0.53
0.53
0.50
0.51
0.51
-4.17%
2,323,928
0.24
Nov 24, 2025
0.51
0.54
0.50
0.53
0.53
+3.13%
2,725,892
0.28
Nov 21, 2025
0.48
0.53
0.48
0.51
0.51
+6.67%
3,880,386
0.40
Nov 20, 2025
0.50
0.52
0.48
0.48
0.48
-3.61%
3,007,561
0.31
Nov 19, 2025
0.53
0.54
0.49
0.50
0.50
-6.21%
2,792,929
0.29
Nov 18, 2025
0.48
0.54
0.48
0.53
0.53
+9.94%
3,079,689
0.32
Nov 17, 2025
0.50
0.54
0.48
0.48
0.48
-3.78%
3,070,329
0.32
Nov 14, 2025
0.52
0.53
0.50
0.50
0.50
-7.21%
3,829,139
0.40
Nov 13, 2025
0.56
0.57
0.52
0.54
0.54
-6.56%
3,003,404
0.31
Nov 12, 2025
0.56
0.59
0.55
0.58
0.58
+3.39%
3,716,634
0.38
Nov 11, 2025
0.55
0.59
0.53
0.56
0.56
+2.00%
3,732,990
0.38
Nov 10, 2025
0.52
0.56
0.51
0.55
0.55
+8.93%
4,419,139
0.46
Nov 07, 2025
0.50
0.51
0.45
0.50
0.50
+0.80%
4,598,149
0.48
Nov 06, 2025
0.58
0.58
0.50
0.50
0.50
-13.64%
5,778,332
0.60
Nov 05, 2025
0.55
0.58
0.54
0.58
0.58
+4.70%
3,094,334
0.32
Nov 04, 2025
0.57
0.60
0.53
0.55
0.55
-6.11%
4,535,447
0.48
Nov 03, 2025
0.62
0.65
0.57
0.59
0.59
-1.67%
6,406,491
0.68
Oct 31, 2025
0.61
0.62
0.59
0.60
0.60
-0.83%
3,733,517
0.40
Oct 30, 2025
0.58
0.61
0.55
0.60
0.60
+2.90%
5,753,841
0.62
Oct 29, 2025
0.58
0.62
0.57
0.59
0.59
+1.73%
6,674,726
0.72
Oct 28, 2025
0.58
0.62
0.56
0.58
0.58
-2.37%
5,378,805
0.59
Oct 27, 2025
0.60
0.64
0.57
0.59
0.59
-12.44%
12,509,170
1.39
Oct 24, 2025
0.60
0.70
0.55
0.68
0.68
+19.05%
32,011,180
3.71
Oct 23, 2025
0.44
0.59
0.44
0.57
0.57
+28.57%
17,697,689
2.11
Oct 22, 2025
0.49
0.50
0.42
0.44
0.44
-15.19%
11,074,620
1.34
Oct 21, 2025
0.51
0.52
0.47
0.52
0.52
-2.80%
11,203,850
1.38
Oct 20, 2025
0.59
0.59
0.53
0.54
0.54
-6.79%
6,759,375
0.84
Oct 17, 2025
0.57
0.64
0.57
0.57
0.57
-2.21%
5,144,881
0.64
Oct 16, 2025
0.64
0.66
0.57
0.59
0.59
-6.83%
6,390,741
0.80
Oct 15, 2025
0.64
0.69
0.61
0.63
0.63
+6.96%
9,599,640
1.22
Oct 14, 2025
0.56
0.60
0.53
0.59
0.59
-5.76%
13,178,010
1.72
Oct 13, 2025
0.68
0.68
0.58
0.63
0.62
-3.70%
14,409,030
1.92
Oct 10, 2025
0.75
0.76
0.62
0.65
0.65
-17.32%
20,097,561
2.77
Oct 09, 2025
0.70
0.80
0.65
0.79
0.78
+15.61%
21,514,650
3.10
Oct 08, 2025
0.77
0.77
0.56
0.68
0.68
-19.17%
36,828,699
5.70
Rows: