Reviva Pharmaceuticals Holdings (RVPH)
NASDAQ:RVPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.72
0.79
0.67
0.78
0.78
+9.97%
849,580
1.87
Apr 06, 2026
0.78
0.78
0.67
0.71
0.71
-1.11%
746,072
1.67
Apr 03, 2026
0.81
0.99
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.81
0.99
0.71
0.72
0.72
-11.00%
2,038,688
4.80
Apr 01, 2026
0.79
0.85
0.75
0.81
0.81
+10.97%
591,105
1.41
Mar 31, 2026
0.68
0.75
0.66
0.73
0.73
+10.45%
408,023
0.99
Mar 30, 2026
0.75
0.79
0.59
0.66
0.66
-10.93%
740,506
1.82
Mar 27, 2026
0.80
0.80
0.72
0.74
0.74
-5.36%
413,917
1.02
Mar 26, 2026
0.83
0.83
0.77
0.78
0.78
-5.43%
450,186
1.11
Mar 25, 2026
0.85
0.85
0.80
0.83
0.83
+0.12%
528,018
1.31
Mar 24, 2026
0.92
0.92
0.80
0.83
0.83
-7.39%
708,214
1.80
Mar 23, 2026
0.82
0.90
0.81
0.89
0.89
+11.63%
1,291,520
3.37
Mar 20, 2026
0.84
0.93
0.79
0.80
0.80
-3.96%
1,955,495
4.93
Mar 19, 2026
0.90
0.94
0.67
0.83
0.83
-55.45%
9,514,376
38.30
Mar 18, 2026
2.37
2.37
1.82
1.87
1.87
-19.40%
809,081
3.38
Mar 17, 2026
2.55
2.71
2.26
2.32
2.32
-9.73%
249,313
1.03
Mar 16, 2026
2.46
2.59
2.41
2.57
2.57
+4.05%
124,707
0.52
Mar 13, 2026
2.68
2.68
2.37
2.47
2.47
-6.79%
224,665
0.94
Mar 12, 2026
2.81
2.81
2.56
2.65
2.65
-5.69%
172,193
0.72
Mar 11, 2026
2.61
2.89
2.60
2.81
2.81
+7.66%
192,230
0.80
Mar 10, 2026
3.02
3.11
2.57
2.61
2.61
-9.38%
419,535
1.76
Mar 09, 2026
3.43
3.52
2.86
2.88
2.88
-19.37%
492,465
2.08
Mar 06, 2026
4.19
4.19
3.41
3.57
3.57
-15.52%
473,292
1.99
Mar 05, 2026
4.69
4.85
4.15
4.23
4.23
-13.45%
228,688
0.97
Mar 04, 2026
4.52
4.91
4.44
4.89
4.89
+13.47%
125,166
0.53
Mar 03, 2026
4.59
4.67
4.20
4.31
4.31
-6.41%
91,969
0.38
Mar 02, 2026
4.48
4.68
4.40
4.60
4.60
+7.13%
139,722
0.58
Feb 27, 2026
4.03
4.39
4.01
4.29
4.29
+7.35%
132,300
0.54
Feb 26, 2026
4.38
4.44
3.98
4.00
4.00
-9.30%
598,344
2.49
Feb 25, 2026
4.75
4.75
4.31
4.41
4.41
-4.09%
247,389
1.03
Feb 24, 2026
4.86
4.86
4.60
4.60
4.60
-4.19%
154,217
0.65
Feb 23, 2026
4.98
5.08
4.72
4.80
4.80
-2.85%
80,577
0.34
Feb 20, 2026
5.00
5.16
4.90
4.94
4.94
-2.95%
83,492
0.35
Feb 19, 2026
5.05
5.19
5.01
5.09
5.09
-0.20%
87,614
0.37
Feb 18, 2026
5.24
5.36
5.06
5.10
5.10
-3.52%
105,881
0.44
Feb 17, 2026
5.31
5.35
5.05
5.29
5.29
+1.42%
116,476
0.48
Feb 16, 2026
5.11
5.45
5.11
5.21
5.21
0.00%
0
0.00
Feb 13, 2026
5.11
5.45
5.11
5.21
5.21
+1.64%
80,186
0.33
Feb 12, 2026
5.29
5.35
5.09
5.13
5.13
-2.73%
115,999
0.47
Feb 11, 2026
5.41
5.45
5.17
5.27
5.27
-0.38%
150,633
0.62
Feb 10, 2026
5.87
5.87
5.25
5.29
5.29
-7.48%
129,776
0.53
Feb 09, 2026
6.00
6.14
5.66
5.72
5.72
-0.17%
84,973
0.34
Feb 06, 2026
5.19
6.13
5.15
5.73
5.73
+12.35%
177,042
0.72
Feb 05, 2026
5.44
5.60
5.08
5.10
5.10
-8.31%
115,234
0.46
Feb 04, 2026
5.80
5.88
5.44
5.56
5.56
-3.97%
98,242
0.39
Feb 03, 2026
5.91
6.03
5.65
5.79
5.79
-1.03%
59,643
0.23
Feb 02, 2026
5.69
6.07
5.69
5.85
5.85
+0.07%
93,518
0.37
Jan 30, 2026
5.77
5.97
5.71
5.85
5.85
-2.11%
104,848
0.41
Jan 29, 2026
5.97
5.97
5.65
5.97
5.97
+1.95%
107,422
0.41
Jan 28, 2026
6.18
6.18
5.84
5.86
5.86
-3.25%
89,896
0.34
Rows: