Education
About Us
Working with TipRanks
Follow Us
Reviva Pharmaceuticals Holdings (RVPH)
NASDAQ:RVPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.35
0.37
0.33
0.36
0.36
+2.57%
4,872,770
0.72
Jan 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,696,799
0.39
Jan 14, 2026
0.35
0.36
0.33
0.35
0.35
-1.41%
2,929,629
0.42
Jan 13, 2026
0.35
0.36
0.33
0.36
0.36
+9.23%
3,815,024
0.53
Jan 12, 2026
0.35
0.36
0.32
0.33
0.33
-4.41%
4,892,238
0.66
Jan 09, 2026
0.38
0.39
0.34
0.34
0.34
-7.10%
4,716,950
0.61
Jan 08, 2026
0.36
0.38
0.34
0.37
0.37
+5.78%
5,163,099
0.63
Jan 07, 2026
0.32
0.36
0.32
0.35
0.35
+7.12%
5,613,376
0.62
Jan 06, 2026
0.33
0.35
0.32
0.32
0.32
-2.42%
5,446,856
0.57
Jan 05, 2026
0.32
0.34
0.29
0.33
0.33
+6.77%
7,672,564
0.78
Jan 02, 2026
0.28
0.31
0.27
0.31
0.31
+11.11%
6,471,388
0.62
Dec 31, 2025
0.28
0.29
0.27
0.28
0.28
+0.36%
4,650,368
0.44
Dec 30, 2025
0.29
0.30
0.27
0.28
0.28
-4.14%
7,553,118
0.70
Dec 29, 2025
0.32
0.34
0.29
0.29
0.29
-5.23%
9,612,274
0.89
Dec 26, 2025
0.28
0.32
0.28
0.31
0.31
+10.07%
7,882,998
0.73
Dec 24, 2025
0.29
0.31
0.25
0.28
0.28
-13.40%
14,546,200
1.38
Dec 23, 2025
0.32
0.36
0.26
0.32
0.32
-45.59%
55,862,312
5.72
Dec 22, 2025
0.62
0.63
0.59
0.59
0.59
-1.34%
3,415,797
0.35
Dec 19, 2025
0.59
0.62
0.58
0.60
0.60
+2.40%
4,518,819
0.45
Dec 18, 2025
0.62
0.67
0.48
0.58
0.58
-5.19%
8,186,020
0.77
Dec 17, 2025
0.63
0.66
0.62
0.62
0.62
-3.30%
2,321,606
0.22
Dec 16, 2025
0.63
0.65
0.61
0.64
0.64
+0.95%
2,799,914
0.26
Dec 15, 2025
0.67
0.67
0.62
0.63
0.63
-5.11%
3,875,179
0.37
Dec 12, 2025
0.71
0.72
0.65
0.67
0.66
-1.92%
3,362,910
0.32
Dec 11, 2025
0.75
0.77
0.65
0.68
0.68
-7.12%
6,759,410
0.65
Dec 10, 2025
0.73
0.75
0.71
0.73
0.73
+5.49%
7,821,452
0.76
Dec 09, 2025
0.63
0.70
0.62
0.69
0.69
+10.90%
9,490,664
0.93
Dec 08, 2025
0.62
0.64
0.60
0.62
0.62
+1.30%
3,576,239
0.35
Dec 05, 2025
0.62
0.65
0.61
0.62
0.62
+4.23%
4,423,706
0.44
Dec 04, 2025
0.60
0.62
0.59
0.59
0.59
-0.51%
3,619,992
0.36
Dec 03, 2025
0.55
0.62
0.55
0.59
0.59
+7.03%
4,683,703
0.47
Dec 02, 2025
0.63
0.63
0.56
0.56
0.56
-9.90%
5,182,830
0.52
Dec 01, 2025
0.57
0.63
0.56
0.62
0.62
+9.61%
8,300,511
0.85
Nov 28, 2025
0.53
0.58
0.53
0.56
0.56
+7.66%
3,969,014
0.41
Nov 26, 2025
0.51
0.53
0.51
0.52
0.52
+3.16%
1,865,964
0.19
Nov 25, 2025
0.53
0.53
0.50
0.51
0.51
-4.17%
2,323,928
0.24
Nov 24, 2025
0.51
0.54
0.50
0.53
0.53
+3.13%
2,725,892
0.28
Nov 21, 2025
0.48
0.53
0.48
0.51
0.51
+6.67%
3,880,386
0.40
Nov 20, 2025
0.50
0.52
0.48
0.48
0.48
-3.61%
3,007,561
0.31
Nov 19, 2025
0.53
0.54
0.49
0.50
0.50
-6.21%
2,792,929
0.29
Nov 18, 2025
0.48
0.54
0.48
0.53
0.53
+9.94%
3,079,689
0.32
Nov 17, 2025
0.50
0.54
0.48
0.48
0.48
-3.78%
3,070,329
0.32
Nov 14, 2025
0.52
0.53
0.50
0.50
0.50
-7.21%
3,829,139
0.40
Nov 13, 2025
0.56
0.57
0.52
0.54
0.54
-6.56%
3,003,404
0.31
Nov 12, 2025
0.56
0.59
0.55
0.58
0.58
+3.39%
3,716,634
0.38
Nov 11, 2025
0.55
0.59
0.53
0.56
0.56
+2.00%
3,732,990
0.38
Nov 10, 2025
0.52
0.56
0.51
0.55
0.55
+8.93%
4,419,139
0.46
Nov 07, 2025
0.50
0.51
0.45
0.50
0.50
+0.80%
4,598,149
0.48
Nov 06, 2025
0.58
0.58
0.50
0.50
0.50
-13.64%
5,778,332
0.60
Nov 05, 2025
0.55
0.58
0.54
0.58
0.58
+4.70%
3,094,334
0.32
Rows: