Education
About Us
Working with TipRanks
Follow Us
Retractable Technologies (RVP)
:RVP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.81
0.84
0.81
0.82
0.82
-0.24%
75,115
0.61
Dec 19, 2025
0.82
0.83
0.82
0.82
0.82
-0.12%
58,031
0.47
Dec 18, 2025
0.84
0.84
0.82
0.82
0.82
+0.12%
41,413
0.34
Dec 17, 2025
0.82
0.83
0.82
0.82
0.82
+0.24%
59,639
0.49
Dec 16, 2025
0.82
0.83
0.82
0.82
0.82
-1.44%
14,287
0.12
Dec 15, 2025
0.79
0.84
0.79
0.83
0.83
+1.09%
50,855
0.42
Dec 12, 2025
0.84
0.84
0.82
0.82
0.82
-0.48%
19,961
0.16
Dec 11, 2025
0.81
0.84
0.79
0.83
0.83
+1.22%
46,016
0.37
Dec 10, 2025
0.82
0.83
0.81
0.82
0.82
-0.49%
19,487
0.16
Dec 09, 2025
0.80
0.84
0.80
0.82
0.82
+0.12%
13,983
0.11
Dec 08, 2025
0.83
0.84
0.81
0.82
0.82
0.00%
35,332
0.28
Dec 05, 2025
0.79
0.83
0.79
0.82
0.82
+0.61%
36,418
0.29
Dec 04, 2025
0.81
0.83
0.81
0.82
0.82
-0.85%
17,490
0.14
Dec 03, 2025
0.83
0.84
0.81
0.82
0.82
0.00%
33,596
0.27
Dec 02, 2025
0.82
0.85
0.80
0.82
0.82
-0.12%
17,827
0.14
Dec 01, 2025
0.84
0.86
0.82
0.82
0.82
-0.60%
25,019
0.20
Nov 28, 2025
0.87
0.87
0.81
0.83
0.83
+0.73%
29,848
0.24
Nov 26, 2025
0.81
0.86
0.81
0.82
0.82
0.00%
25,835
0.20
Nov 25, 2025
0.82
0.85
0.80
0.82
0.82
+0.24%
72,554
0.57
Nov 24, 2025
0.80
0.82
0.79
0.82
0.82
+3.02%
49,989
0.40
Nov 21, 2025
0.81
0.87
0.80
0.80
0.80
-1.73%
75,971
0.60
Nov 20, 2025
0.82
0.86
0.77
0.81
0.81
-1.46%
70,675
0.55
Nov 19, 2025
0.83
0.85
0.81
0.82
0.82
-0.96%
36,742
0.28
Nov 18, 2025
0.81
0.87
0.79
0.83
0.83
-0.36%
27,979
0.21
Nov 17, 2025
0.77
0.83
0.75
0.83
0.83
+7.07%
79,588
0.59
Nov 14, 2025
0.77
0.85
0.76
0.78
0.78
-3.95%
168,123
1.27
Nov 13, 2025
0.85
0.85
0.79
0.81
0.81
-2.99%
73,093
0.55
Nov 12, 2025
0.86
0.86
0.83
0.84
0.84
-1.53%
17,752
0.13
Nov 11, 2025
0.83
0.85
0.81
0.85
0.85
+1.44%
9,846
0.07
Nov 10, 2025
0.82
0.85
0.81
0.84
0.84
+1.95%
38,921
0.29
Nov 07, 2025
0.86
0.86
0.80
0.82
0.82
-3.53%
61,856
0.45
Nov 06, 2025
0.86
0.88
0.83
0.85
0.85
-0.70%
31,863
0.23
Nov 05, 2025
0.83
0.89
0.83
0.86
0.86
+1.78%
76,951
0.56
Nov 04, 2025
0.87
0.87
0.83
0.84
0.84
-4.54%
41,653
0.30
Nov 03, 2025
0.88
0.90
0.86
0.88
0.88
+0.46%
55,984
0.41
Oct 31, 2025
0.91
0.91
0.86
0.88
0.88
+0.80%
33,404
0.24
Oct 30, 2025
0.92
0.92
0.85
0.87
0.87
-3.12%
161,457
1.18
Oct 29, 2025
0.91
0.95
0.88
0.90
0.90
-0.55%
98,164
0.72
Oct 28, 2025
0.93
0.93
0.88
0.90
0.90
-2.27%
158,340
1.17
Oct 27, 2025
0.95
1.01
0.92
0.92
0.92
-2.84%
136,015
1.02
Oct 24, 2025
0.98
1.00
0.95
0.95
0.95
0.00%
109,008
0.82
Oct 23, 2025
0.97
1.00
0.95
0.95
0.95
-2.96%
117,425
0.89
Oct 22, 2025
1.05
1.05
0.93
0.98
0.98
-7.55%
343,639
2.70
Oct 21, 2025
1.00
1.10
0.99
1.06
1.06
+8.16%
595,169
4.99
Oct 20, 2025
1.02
1.02
0.91
0.98
0.98
+7.57%
385,429
3.37
Oct 17, 2025
0.99
1.14
0.88
0.91
0.91
-6.95%
1,729,435
19.60
Oct 16, 2025
0.99
0.99
0.96
0.98
0.98
+0.10%
39,097
0.44
Oct 15, 2025
0.93
0.99
0.91
0.98
0.98
+6.65%
95,776
1.10
Oct 14, 2025
0.94
0.96
0.91
0.92
0.92
-5.17%
81,989
0.95
Oct 13, 2025
0.97
1.02
0.93
0.97
0.97
-0.72%
68,361
0.79
Rows: