Education
About Us
Working with TipRanks
Follow Us
Retractable Technologies (RVP)
XASE:RVP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.69
0.73
0.67
0.73
0.73
+4.32%
65,345
1.36
Mar 19, 2026
0.67
0.71
0.67
0.70
0.70
-0.71%
34,508
0.71
Mar 18, 2026
0.70
0.74
0.69
0.70
0.70
-0.14%
72,183
1.49
Mar 17, 2026
0.72
0.74
0.66
0.70
0.70
+0.14%
87,304
1.83
Mar 16, 2026
0.73
0.74
0.69
0.70
0.70
-0.57%
23,232
0.48
Mar 13, 2026
0.70
0.71
0.70
0.70
0.70
+2.03%
9,467
0.20
Mar 12, 2026
0.72
0.73
0.67
0.69
0.69
-4.96%
60,787
1.26
Mar 11, 2026
0.73
0.73
0.70
0.73
0.73
+2.40%
40,963
0.85
Mar 10, 2026
0.67
0.71
0.66
0.71
0.71
+7.42%
80,230
1.69
Mar 09, 2026
0.65
0.69
0.65
0.66
0.66
-5.44%
87,390
1.88
Mar 06, 2026
0.69
0.71
0.66
0.70
0.70
-0.71%
28,646
0.62
Mar 05, 2026
0.68
0.72
0.67
0.70
0.70
+3.38%
26,473
0.57
Mar 04, 2026
0.68
0.69
0.67
0.68
0.68
-1.31%
24,181
0.52
Mar 03, 2026
0.70
0.70
0.66
0.69
0.69
+4.39%
39,730
0.86
Mar 02, 2026
0.63
0.68
0.63
0.66
0.66
-0.75%
31,192
0.68
Feb 27, 2026
0.67
0.67
0.64
0.67
0.67
-0.45%
137,979
3.12
Feb 26, 2026
0.66
0.68
0.66
0.67
0.67
+0.91%
23,988
0.54
Feb 25, 2026
0.68
0.69
0.66
0.66
0.66
0.00%
61,424
1.40
Feb 24, 2026
0.66
0.69
0.65
0.66
0.66
+0.15%
52,498
1.22
Feb 23, 2026
0.66
0.67
0.66
0.66
0.66
-0.90%
67,614
1.60
Feb 20, 2026
0.67
0.70
0.66
0.67
0.67
-2.91%
32,133
0.75
Feb 19, 2026
0.69
0.70
0.68
0.69
0.69
+1.03%
24,358
0.56
Feb 18, 2026
0.70
0.72
0.68
0.68
0.68
-4.49%
57,009
1.31
Feb 17, 2026
0.66
0.72
0.66
0.71
0.71
+7.72%
26,137
0.59
Feb 16, 2026
0.64
0.71
0.64
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.64
0.71
0.64
0.66
0.66
-0.90%
30,464
0.68
Feb 12, 2026
0.67
0.70
0.65
0.67
0.67
-0.45%
48,792
1.08
Feb 11, 2026
0.71
0.71
0.66
0.67
0.67
+2.29%
59,535
1.26
Feb 10, 2026
0.66
0.68
0.66
0.66
0.66
+0.76%
34,303
0.72
Feb 09, 2026
0.65
0.70
0.63
0.66
0.66
+0.77%
171,982
3.80
Feb 06, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
50,134
1.12
Feb 05, 2026
0.72
0.72
0.65
0.65
0.65
-8.45%
111,009
2.55
Feb 04, 2026
0.66
0.74
0.66
0.71
0.71
+4.72%
44,471
1.02
Feb 03, 2026
0.66
0.70
0.66
0.68
0.68
-3.97%
62,284
1.44
Feb 02, 2026
0.67
0.71
0.66
0.71
0.71
+0.86%
26,538
0.60
Jan 30, 2026
0.69
0.71
0.68
0.70
0.70
-0.85%
45,280
1.03
Jan 29, 2026
0.69
0.71
0.69
0.71
0.71
+0.71%
45,287
1.03
Jan 28, 2026
0.73
0.73
0.69
0.70
0.70
-2.64%
50,395
1.15
Jan 27, 2026
0.74
0.75
0.72
0.72
0.72
-1.37%
66,773
1.47
Jan 26, 2026
0.72
0.75
0.72
0.73
0.73
+5.80%
108,477
2.40
Jan 23, 2026
0.71
0.71
0.68
0.69
0.69
-2.82%
55,458
1.18
Jan 22, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
16,660
0.34
Jan 21, 2026
0.72
0.75
0.71
0.71
0.71
-1.53%
112,350
2.31
Jan 20, 2026
0.71
0.74
0.71
0.72
0.72
-0.69%
82,402
1.67
Jan 19, 2026
0.70
0.74
0.70
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.70
0.74
0.70
0.73
0.73
+1.97%
27,028
0.42
Jan 15, 2026
0.71
0.72
0.71
0.71
0.71
-1.11%
19,054
0.27
Jan 14, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
71,873
0.75
Jan 13, 2026
0.74
0.76
0.74
0.74
0.74
-1.99%
30,672
0.32
Jan 12, 2026
0.77
0.77
0.75
0.76
0.76
-2.08%
37,047
0.38
Rows: