Education
About Us
Working with TipRanks
Follow Us
Revival Gold Inc (RVLGF)
OTHER OTC:RVLGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.56
0.63
0.56
0.58
0.58
+6.01%
1,066,442
3.69
Dec 22, 2025
0.54
0.55
0.52
0.55
0.55
+6.81%
440,714
1.52
Dec 19, 2025
0.47
0.55
0.47
0.51
0.51
+8.21%
212,184
0.73
Dec 18, 2025
0.47
0.48
0.47
0.48
0.48
+0.64%
135,900
0.46
Dec 17, 2025
0.49
0.50
0.47
0.47
0.47
-4.07%
215,187
0.74
Dec 16, 2025
0.53
0.53
0.49
0.49
0.49
-1.01%
199,835
0.68
Dec 15, 2025
0.50
0.51
0.50
0.50
0.50
+0.40%
117,853
0.39
Dec 12, 2025
0.52
0.55
0.49
0.50
0.50
-4.26%
317,580
1.06
Dec 11, 2025
0.50
0.55
0.50
0.52
0.52
+1.97%
937,736
3.25
Dec 10, 2025
0.52
0.52
0.50
0.51
0.51
-0.20%
72,251
0.25
Dec 09, 2025
0.50
0.52
0.50
0.51
0.51
+0.99%
231,105
0.80
Dec 08, 2025
0.53
0.53
0.50
0.50
0.50
-1.57%
121,191
0.42
Dec 05, 2025
0.52
0.53
0.51
0.51
0.51
-1.54%
494,555
1.74
Dec 04, 2025
0.52
0.54
0.51
0.52
0.52
+0.39%
291,475
1.03
Dec 03, 2025
0.53
0.53
0.51
0.52
0.52
+3.40%
130,044
0.46
Dec 02, 2025
0.51
0.51
0.50
0.50
0.50
-2.91%
124,904
0.43
Dec 01, 2025
0.53
0.53
0.51
0.52
0.52
-1.90%
953,406
3.34
Nov 28, 2025
0.53
0.53
0.51
0.53
0.52
+0.77%
338,505
1.18
Nov 26, 2025
0.49
0.53
0.49
0.52
0.52
+3.37%
96,667
0.33
Nov 25, 2025
0.49
0.51
0.48
0.50
0.50
+3.49%
283,361
0.96
Nov 24, 2025
0.50
0.50
0.46
0.49
0.49
+8.22%
392,775
1.35
Nov 21, 2025
0.50
0.50
0.44
0.45
0.45
-1.10%
260,992
0.89
Nov 20, 2025
0.50
0.50
0.45
0.46
0.46
-6.19%
322,397
1.11
Nov 19, 2025
0.48
0.49
0.45
0.49
0.48
+8.99%
422,329
1.44
Nov 18, 2025
0.44
0.46
0.44
0.45
0.44
-1.11%
213,093
0.73
Nov 17, 2025
0.47
0.48
0.45
0.45
0.45
-3.23%
171,239
0.59
Nov 14, 2025
0.44
0.47
0.44
0.47
0.46
0.00%
91,635
0.31
Nov 13, 2025
0.49
0.49
0.46
0.47
0.46
-4.12%
69,869
0.24
Nov 12, 2025
0.49
0.50
0.47
0.49
0.48
+2.32%
104,436
0.36
Nov 11, 2025
0.46
0.49
0.44
0.47
0.47
+2.16%
229,799
0.79
Nov 10, 2025
0.46
0.47
0.45
0.46
0.46
+7.91%
566,213
1.98
Nov 07, 2025
0.44
0.44
0.41
0.43
0.43
+3.12%
196,260
0.68
Nov 06, 2025
0.40
0.44
0.40
0.42
0.42
-0.48%
485,819
1.71
Nov 05, 2025
0.43
0.44
0.41
0.42
0.42
-3.23%
306,318
1.08
Nov 04, 2025
0.43
0.45
0.43
0.43
0.43
-3.78%
211,759
0.74
Nov 03, 2025
0.44
0.48
0.44
0.45
0.45
-2.81%
123,199
0.43
Oct 31, 2025
0.48
0.48
0.45
0.46
0.46
-1.28%
98,172
0.34
Oct 30, 2025
0.51
0.51
0.46
0.47
0.47
+1.74%
63,371
0.22
Oct 29, 2025
0.49
0.50
0.46
0.46
0.46
-4.16%
123,757
0.42
Oct 28, 2025
0.51
0.51
0.46
0.48
0.48
+3.44%
198,927
0.68
Oct 27, 2025
0.47
0.48
0.45
0.47
0.46
-1.48%
325,417
1.12
Oct 24, 2025
0.48
0.48
0.45
0.47
0.47
+0.43%
153,937
0.53
Oct 23, 2025
0.49
0.49
0.46
0.47
0.47
-2.08%
122,031
0.42
Oct 22, 2025
0.46
0.48
0.44
0.48
0.48
+3.67%
276,448
0.95
Oct 21, 2025
0.49
0.51
0.46
0.46
0.46
-9.92%
163,746
0.56
Oct 20, 2025
0.49
0.53
0.49
0.51
0.51
+3.84%
405,055
1.40
Oct 17, 2025
0.53
0.55
0.48
0.50
0.50
-4.81%
333,425
1.16
Oct 16, 2025
0.54
0.54
0.51
0.52
0.52
-2.62%
338,698
1.20
Oct 15, 2025
0.54
0.54
0.51
0.53
0.53
+5.53%
214,046
0.76
Oct 14, 2025
0.57
0.57
0.50
0.51
0.51
-7.33%
803,207
2.95
Rows: