Education
About Us
Working with TipRanks
Follow Us
Revival Gold Inc (RVLGF)
OTHER OTC:RVLGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.58
0.61
0.56
0.57
0.57
-1.21%
271,920
0.75
Jan 30, 2026
0.67
0.68
0.57
0.58
0.58
-16.67%
935,217
2.67
Jan 29, 2026
0.72
0.73
0.65
0.70
0.70
-2.38%
338,175
0.98
Jan 28, 2026
0.68
0.74
0.68
0.71
0.71
+6.90%
359,710
1.05
Jan 27, 2026
0.62
0.68
0.62
0.67
0.67
+7.23%
264,339
0.78
Jan 26, 2026
0.66
0.68
0.61
0.62
0.62
+0.32%
477,341
1.43
Jan 23, 2026
0.59
0.64
0.59
0.62
0.62
+5.08%
438,956
1.33
Jan 22, 2026
0.55
0.60
0.55
0.59
0.59
+8.46%
522,887
1.60
Jan 21, 2026
0.57
0.59
0.54
0.54
0.54
-1.98%
244,338
0.75
Jan 20, 2026
0.51
0.59
0.51
0.56
0.56
+5.11%
1,457,770
4.79
Jan 19, 2026
0.50
0.54
0.50
0.53
0.53
0.00%
0
0.00
Jan 16, 2026
0.50
0.54
0.50
0.53
0.53
-2.22%
102,939
0.33
Jan 15, 2026
0.54
0.56
0.53
0.54
0.54
+2.66%
236,871
0.76
Jan 14, 2026
0.53
0.54
0.51
0.53
0.53
+1.74%
314,797
1.01
Jan 13, 2026
0.52
0.57
0.51
0.52
0.52
-3.54%
827,102
2.71
Jan 12, 2026
0.55
0.59
0.53
0.54
0.54
-0.19%
1,456,905
5.11
Jan 09, 2026
0.53
0.57
0.52
0.54
0.54
+0.56%
787,588
2.76
Jan 08, 2026
0.52
0.53
0.51
0.53
0.53
+1.52%
210,121
0.73
Jan 07, 2026
0.52
0.55
0.52
0.53
0.53
-2.23%
225,060
0.77
Jan 06, 2026
0.52
0.54
0.51
0.54
0.54
0.00%
406,743
1.40
Jan 05, 2026
0.56
0.56
0.52
0.54
0.54
+1.89%
526,651
1.83
Jan 02, 2026
0.52
0.54
0.50
0.53
0.53
+3.33%
247,338
0.86
Jan 01, 2026
0.54
0.54
0.49
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.49
0.51
0.51
-5.72%
148,009
0.50
Dec 30, 2025
0.53
0.55
0.51
0.54
0.54
+3.44%
365,613
1.23
Dec 29, 2025
0.55
0.58
0.49
0.52
0.52
-8.07%
767,670
2.59
Dec 26, 2025
0.57
0.60
0.55
0.57
0.57
0.00%
337,977
1.16
Dec 25, 2025
0.59
0.61
0.57
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.59
0.61
0.57
0.57
0.57
-2.06%
174,240
0.58
Dec 23, 2025
0.56
0.63
0.56
0.58
0.58
+6.01%
1,066,442
3.72
Dec 22, 2025
0.54
0.55
0.52
0.55
0.55
+6.81%
440,714
1.56
Dec 19, 2025
0.47
0.55
0.47
0.51
0.51
+8.21%
212,184
0.74
Dec 18, 2025
0.47
0.48
0.47
0.48
0.48
+0.64%
135,900
0.47
Dec 17, 2025
0.49
0.50
0.47
0.47
0.47
-4.07%
215,187
0.74
Dec 16, 2025
0.53
0.53
0.49
0.49
0.49
-1.01%
199,835
0.69
Dec 15, 2025
0.50
0.51
0.50
0.50
0.50
+0.40%
117,853
0.40
Dec 12, 2025
0.52
0.55
0.49
0.50
0.50
-4.26%
317,580
1.08
Dec 11, 2025
0.50
0.55
0.50
0.52
0.52
+1.97%
937,736
3.29
Dec 10, 2025
0.52
0.52
0.50
0.51
0.51
-0.20%
72,251
0.25
Dec 09, 2025
0.50
0.52
0.50
0.51
0.51
+0.99%
231,105
0.81
Dec 08, 2025
0.53
0.53
0.50
0.50
0.50
-1.57%
121,191
0.42
Dec 05, 2025
0.52
0.53
0.51
0.51
0.51
-1.54%
494,555
1.75
Dec 04, 2025
0.52
0.54
0.51
0.52
0.52
+0.39%
291,475
1.04
Dec 03, 2025
0.53
0.53
0.51
0.52
0.52
+3.40%
130,044
0.46
Dec 02, 2025
0.51
0.51
0.50
0.50
0.50
-2.91%
124,904
0.44
Dec 01, 2025
0.53
0.53
0.51
0.52
0.52
-1.90%
953,406
3.50
Nov 28, 2025
0.53
0.53
0.51
0.53
0.53
+0.77%
338,505
1.21
Nov 27, 2025
0.49
0.53
0.49
0.52
0.52
0.00%
0
0.00
Nov 26, 2025
0.49
0.53
0.49
0.52
0.52
+3.37%
96,667
0.33
Nov 25, 2025
0.49
0.51
0.48
0.50
0.50
+3.49%
283,361
0.96
Rows: