Revival Gold Inc (RVLGF)
OTHER OTC:RVLGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.57
0.60
0.55
0.56
0.56
-1.57%
85,602
0.25
Apr 01, 2026
0.59
0.60
0.56
0.57
0.57
+2.69%
251,250
0.74
Mar 31, 2026
0.54
0.57
0.53
0.56
0.56
+8.58%
275,683
0.83
Mar 30, 2026
0.54
0.55
0.51
0.51
0.51
-3.57%
95,585
0.29
Mar 27, 2026
0.53
0.55
0.52
0.53
0.53
+3.70%
194,278
0.58
Mar 26, 2026
0.56
0.56
0.51
0.51
0.51
-7.23%
135,609
0.39
Mar 25, 2026
0.57
0.57
0.55
0.55
0.55
+2.03%
114,667
0.33
Mar 24, 2026
0.54
0.54
0.52
0.54
0.54
+2.07%
123,939
0.36
Mar 23, 2026
0.54
0.55
0.51
0.53
0.53
-0.38%
503,803
1.47
Mar 20, 2026
0.52
0.56
0.51
0.53
0.53
-1.11%
584,264
1.67
Mar 19, 2026
0.54
0.56
0.49
0.54
0.54
-3.23%
376,202
1.07
Mar 18, 2026
0.56
0.57
0.53
0.56
0.56
-0.89%
294,128
0.84
Mar 17, 2026
0.57
0.59
0.55
0.56
0.56
-1.92%
241,404
0.69
Mar 16, 2026
0.59
0.61
0.57
0.57
0.57
-4.98%
198,878
0.57
Mar 13, 2026
0.63
0.66
0.60
0.60
0.60
-6.80%
276,510
0.80
Mar 12, 2026
0.68
0.68
0.63
0.65
0.65
-4.29%
161,829
0.47
Mar 11, 2026
0.71
0.71
0.65
0.68
0.68
-1.89%
174,385
0.50
Mar 10, 2026
0.70
0.73
0.68
0.69
0.69
-2.82%
289,271
0.80
Mar 09, 2026
0.71
0.73
0.68
0.71
0.71
-0.42%
189,335
0.53
Mar 06, 2026
0.73
0.73
0.70
0.71
0.71
-1.25%
165,875
0.46
Mar 05, 2026
0.78
0.79
0.70
0.72
0.72
-5.38%
287,064
0.81
Mar 04, 2026
0.84
0.84
0.75
0.76
0.76
-1.93%
102,309
0.28
Mar 03, 2026
0.83
0.83
0.70
0.78
0.78
-6.05%
372,947
1.03
Mar 02, 2026
0.81
0.85
0.78
0.83
0.83
+0.36%
313,673
0.88
Feb 27, 2026
0.77
0.82
0.73
0.82
0.82
+9.72%
239,844
0.67
Feb 26, 2026
0.76
0.78
0.73
0.75
0.75
-2.72%
134,907
0.37
Feb 25, 2026
0.78
0.78
0.75
0.77
0.77
+0.26%
166,134
0.45
Feb 24, 2026
0.70
0.78
0.70
0.77
0.77
+6.65%
379,892
1.04
Feb 23, 2026
0.69
0.74
0.66
0.72
0.72
+7.28%
637,372
1.78
Feb 20, 2026
0.67
0.70
0.65
0.67
0.67
-0.59%
434,252
1.22
Feb 19, 2026
0.64
0.68
0.64
0.68
0.68
+6.11%
65,783
0.18
Feb 18, 2026
0.57
0.65
0.57
0.64
0.64
+8.14%
507,405
1.42
Feb 17, 2026
0.62
0.62
0.55
0.59
0.59
-1.01%
307,808
0.86
Feb 16, 2026
0.68
0.68
0.58
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.58
0.60
0.60
-2.77%
325,074
0.90
Feb 12, 2026
0.69
0.69
0.61
0.61
0.61
-8.51%
266,883
0.74
Feb 11, 2026
0.64
0.67
0.63
0.67
0.67
+7.72%
60,904
0.17
Feb 10, 2026
0.63
0.64
0.61
0.64
0.64
+2.09%
140,453
0.39
Feb 09, 2026
0.61
0.64
0.60
0.62
0.62
+5.42%
270,854
0.76
Feb 06, 2026
0.58
0.60
0.57
0.59
0.59
+5.36%
242,969
0.68
Feb 05, 2026
0.66
0.66
0.56
0.56
0.56
-7.74%
287,712
0.80
Feb 04, 2026
0.69
0.69
0.59
0.61
0.61
-5.16%
264,425
0.73
Feb 03, 2026
0.61
0.64
0.60
0.64
0.64
+11.69%
405,771
1.12
Feb 02, 2026
0.58
0.61
0.56
0.57
0.57
-1.21%
271,920
0.75
Jan 30, 2026
0.67
0.68
0.57
0.58
0.58
-16.67%
935,217
2.67
Jan 29, 2026
0.72
0.73
0.65
0.70
0.70
-2.38%
338,175
0.98
Jan 28, 2026
0.68
0.74
0.68
0.71
0.71
+6.90%
359,710
1.05
Jan 27, 2026
0.62
0.68
0.62
0.67
0.67
+7.23%
264,339
0.78
Jan 26, 2026
0.66
0.68
0.61
0.62
0.62
+0.32%
477,341
1.43
Jan 23, 2026
0.59
0.64
0.59
0.62
0.62
+5.08%
438,956
1.33
Rows: