Revival Gold Inc (RVLGF)
OTHER OTC:RVLGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.61
0.63
0.55
0.61
0.61
+0.16%
182,904
0.72
May 29, 2026
0.61
0.62
0.58
0.61
0.61
-0.81%
405,613
1.62
May 28, 2026
0.57
0.62
0.57
0.62
0.62
+3.19%
359,880
1.44
May 27, 2026
0.60
0.62
0.58
0.60
0.60
-0.67%
222,656
0.90
May 26, 2026
0.69
0.69
0.57
0.60
0.60
+0.17%
219,317
0.89
May 22, 2026
0.54
0.63
0.54
0.60
0.60
+7.73%
369,175
1.49
May 21, 2026
0.54
0.57
0.54
0.56
0.56
-2.46%
400,035
1.59
May 20, 2026
0.55
0.57
0.55
0.57
0.57
+4.20%
161,967
0.63
May 19, 2026
0.59
0.59
0.55
0.55
0.55
-7.29%
353,252
1.41
May 18, 2026
0.57
0.62
0.57
0.59
0.59
-0.51%
111,064
0.43
May 15, 2026
0.62
0.64
0.58
0.59
0.59
-5.57%
302,764
1.18
May 14, 2026
0.64
0.64
0.63
0.63
0.63
-1.88%
233,307
0.92
May 13, 2026
0.65
0.65
0.63
0.64
0.64
-0.16%
220,134
0.86
May 12, 2026
0.66
0.66
0.64
0.64
0.64
-1.23%
241,344
0.95
May 11, 2026
0.65
0.67
0.61
0.65
0.65
+0.93%
386,300
1.54
May 08, 2026
0.62
0.64
0.62
0.64
0.64
+7.17%
181,829
0.73
May 07, 2026
0.61
0.62
0.59
0.60
0.60
-0.83%
205,889
0.82
May 06, 2026
0.59
0.62
0.59
0.61
0.61
+4.49%
167,989
0.67
May 05, 2026
0.59
0.60
0.57
0.58
0.58
+1.05%
146,587
0.58
May 04, 2026
0.56
0.60
0.56
0.57
0.57
-2.39%
170,109
0.67
May 01, 2026
0.60
0.60
0.57
0.59
0.59
+0.69%
264,427
1.03
Apr 30, 2026
0.65
0.65
0.56
0.58
0.58
+3.55%
295,169
1.15
Apr 29, 2026
0.57
0.60
0.55
0.56
0.56
-2.93%
397,268
1.49
Apr 28, 2026
0.57
0.60
0.56
0.58
0.58
-3.33%
586,393
2.24
Apr 27, 2026
0.60
0.63
0.60
0.60
0.60
-3.23%
224,254
0.85
Apr 24, 2026
0.65
0.65
0.62
0.62
0.62
-0.48%
107,177
0.40
Apr 23, 2026
0.65
0.65
0.61
0.62
0.62
-0.80%
128,433
0.47
Apr 22, 2026
0.62
0.67
0.62
0.63
0.63
-5.14%
486,199
1.79
Apr 21, 2026
0.74
0.76
0.66
0.66
0.66
-10.30%
220,620
0.80
Apr 20, 2026
0.71
0.74
0.69
0.74
0.74
+5.43%
576,155
2.13
Apr 17, 2026
0.67
0.71
0.66
0.70
0.70
+4.95%
380,527
1.32
Apr 16, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
212,244
0.75
Apr 15, 2026
0.70
0.74
0.66
0.66
0.66
-3.67%
97,178
0.34
Apr 14, 2026
0.68
0.69
0.66
0.68
0.68
+1.04%
188,977
0.66
Apr 13, 2026
0.64
0.68
0.62
0.68
0.68
+9.58%
398,570
1.40
Apr 10, 2026
0.62
0.62
0.58
0.62
0.62
+4.05%
126,108
0.43
Apr 09, 2026
0.60
0.60
0.57
0.59
0.59
+3.50%
149,513
0.47
Apr 08, 2026
0.62
0.62
0.57
0.57
0.57
+0.70%
354,029
1.10
Apr 07, 2026
0.55
0.58
0.54
0.57
0.57
+4.03%
184,832
0.57
Apr 06, 2026
0.58
0.58
0.52
0.55
0.55
-3.02%
175,365
0.54
Apr 03, 2026
0.57
0.60
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.57
0.60
0.55
0.56
0.56
-1.57%
85,602
0.25
Apr 01, 2026
0.59
0.60
0.56
0.57
0.57
+2.69%
251,250
0.74
Mar 31, 2026
0.54
0.57
0.53
0.56
0.56
+8.58%
275,683
0.83
Mar 30, 2026
0.54
0.55
0.51
0.51
0.51
-3.57%
95,585
0.29
Mar 27, 2026
0.53
0.55
0.52
0.53
0.53
+3.70%
194,278
0.58
Mar 26, 2026
0.56
0.56
0.51
0.51
0.51
-7.23%
135,609
0.39
Mar 25, 2026
0.57
0.57
0.55
0.55
0.55
+2.03%
114,667
0.33
Mar 24, 2026
0.54
0.54
0.52
0.54
0.54
+2.07%
123,939
0.36
Mar 23, 2026
0.54
0.55
0.51
0.53
0.53
-0.38%
503,803
1.47
Rows: