Education
About Us
Working with TipRanks
Follow Us
Robinhood Ventures Fund I (RVI)
:RVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
23.00
23.85
22.64
23.85
23.85
+2.36%
426,944
―
Mar 18, 2026
23.33
23.50
23.00
23.30
23.30
+0.69%
234,385
―
Mar 17, 2026
22.80
23.25
22.21
23.14
23.14
+2.84%
266,972
―
Mar 16, 2026
22.75
23.10
22.50
22.50
22.50
-1.10%
251,984
―
Mar 13, 2026
23.15
23.62
22.50
22.75
22.75
-1.86%
292,900
―
Mar 12, 2026
23.08
23.40
23.01
23.18
23.18
-0.13%
331,763
―
Mar 11, 2026
22.67
23.21
22.46
23.21
23.21
+3.06%
367,072
―
Mar 10, 2026
22.25
22.91
22.25
22.52
22.52
+2.27%
693,905
―
Mar 09, 2026
21.46
23.32
21.20
22.02
22.02
+4.86%
990,742
―
Mar 06, 2026
22.00
23.50
21.00
21.00
21.00
―
4,787,827
―
Rows: