Robinhood Ventures Fund I (RVI)
NYSE:RVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.43
26.00
25.31
25.45
25.45
-0.99%
233,337
―
Apr 09, 2026
25.68
25.93
25.30
25.71
25.71
-0.02%
185,041
―
Apr 08, 2026
27.36
27.50
25.40
25.71
25.71
+0.35%
384,022
―
Apr 07, 2026
25.75
26.71
25.26
25.62
25.62
-2.44%
249,050
―
Apr 06, 2026
27.17
27.68
26.10
26.26
26.26
-3.63%
319,940
―
Apr 03, 2026
27.46
28.48
26.50
27.25
27.25
0.00%
0
―
Apr 02, 2026
27.46
28.48
26.50
27.25
27.25
-4.85%
210,749
―
Apr 01, 2026
27.25
29.25
26.95
28.64
28.64
+7.91%
346,292
―
Mar 31, 2026
25.85
27.86
25.50
26.54
26.54
+2.67%
346,470
―
Mar 30, 2026
28.39
29.00
25.11
25.85
25.85
-9.65%
519,962
―
Mar 27, 2026
30.32
30.99
25.80
28.61
28.61
-11.09%
1,000,333
―
Mar 26, 2026
31.00
35.00
30.24
32.18
32.18
+11.00%
1,645,444
―
Mar 25, 2026
25.99
32.99
25.82
28.99
28.99
+15.50%
2,366,052
―
Mar 24, 2026
25.00
25.26
24.75
25.10
25.10
+0.32%
407,664
―
Mar 23, 2026
23.69
25.10
23.69
25.02
25.02
+6.17%
497,002
―
Mar 20, 2026
23.55
23.84
23.50
23.57
23.57
-1.19%
285,176
―
Mar 19, 2026
23.00
23.85
22.64
23.85
23.85
+2.36%
426,944
―
Mar 18, 2026
23.33
23.50
23.00
23.30
23.30
+0.69%
234,385
―
Mar 17, 2026
22.80
23.25
22.21
23.14
23.14
+2.84%
266,972
―
Mar 16, 2026
22.75
23.10
22.50
22.50
22.50
-1.10%
251,984
―
Mar 13, 2026
23.15
23.62
22.50
22.75
22.75
-1.86%
292,900
―
Mar 12, 2026
23.08
23.40
23.01
23.18
23.18
-0.13%
331,763
―
Mar 11, 2026
22.67
23.21
22.46
23.21
23.21
+3.06%
367,072
―
Mar 10, 2026
22.25
22.91
22.25
22.52
22.52
+2.27%
693,905
―
Mar 09, 2026
21.46
23.32
21.20
22.02
22.02
+4.86%
990,742
―
Mar 06, 2026
22.00
23.50
21.00
21.00
21.00
―
4,787,827
―
Rows: