Education
About Us
Working with TipRanks
Follow Us
Rubico Inc. (RUBI)
NASDAQ:RUBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.89
0.90
0.82
0.82
0.82
-8.65%
189,282
0.13
Jan 15, 2026
0.91
0.91
0.85
0.90
0.90
-1.42%
132,556
0.09
Jan 14, 2026
0.81
0.93
0.81
0.92
0.92
+9.71%
249,053
0.17
Jan 13, 2026
0.85
0.86
0.80
0.83
0.83
-2.57%
224,567
0.15
Jan 12, 2026
0.80
0.86
0.78
0.86
0.86
+1.90%
371,644
0.26
Jan 09, 2026
0.82
0.85
0.77
0.84
0.84
-9.58%
1,157,377
0.81
Jan 08, 2026
0.93
0.99
0.91
0.93
0.93
-2.72%
349,835
0.25
Jan 07, 2026
1.04
1.06
0.91
0.96
0.96
-9.05%
819,646
0.58
Jan 06, 2026
0.99
1.06
0.95
1.05
1.05
+5.74%
506,605
0.36
Jan 05, 2026
0.94
1.02
0.94
0.99
0.99
-0.60%
811,670
0.59
Jan 02, 2026
1.40
1.41
0.89
1.00
1.00
-6.64%
9,087,549
7.31
Jan 01, 2026
1.10
1.11
1.03
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.10
1.11
1.03
1.07
1.07
-1.83%
3,338,001
2.80
Dec 30, 2025
1.16
1.18
1.01
1.09
1.09
-6.84%
387,200
0.33
Dec 29, 2025
1.19
1.26
1.14
1.17
1.17
-4.10%
315,570
0.27
Dec 26, 2025
1.27
1.28
1.19
1.22
1.22
-3.94%
244,585
0.21
Dec 25, 2025
1.26
1.34
1.23
1.27
1.27
0.00%
0
0.00
Dec 24, 2025
1.26
1.34
1.23
1.27
1.27
0.00%
247,007
0.21
Dec 23, 2025
1.37
1.41
1.15
1.27
1.27
-9.29%
390,215
0.33
Dec 22, 2025
1.39
1.52
1.35
1.40
1.40
+1.45%
229,378
0.20
Dec 19, 2025
1.46
1.49
1.34
1.38
1.38
-4.17%
232,011
0.20
Dec 18, 2025
1.43
1.58
1.39
1.44
1.44
+1.41%
294,946
0.26
Dec 17, 2025
1.43
1.51
1.38
1.42
1.42
-1.39%
277,960
0.24
Dec 16, 2025
1.44
1.46
1.32
1.44
1.44
-2.70%
467,427
0.41
Dec 15, 2025
1.61
1.63
1.43
1.48
1.48
-10.03%
425,292
0.37
Dec 12, 2025
1.69
1.80
1.60
1.65
1.65
-8.61%
531,516
0.47
Dec 11, 2025
1.97
2.03
1.75
1.80
1.80
-15.89%
932,316
0.84
Dec 10, 2025
2.49
2.51
2.10
2.14
2.14
-15.08%
817,494
0.74
Dec 09, 2025
2.42
2.63
2.41
2.52
2.52
-3.08%
608,588
0.56
Dec 08, 2025
2.70
2.76
2.52
2.60
2.60
-1.89%
4,180,445
4.09
Dec 05, 2025
2.95
3.00
2.52
2.65
2.65
-6.69%
1,335,597
1.33
Dec 04, 2025
2.92
2.96
2.65
2.84
2.84
-7.19%
1,153,519
1.17
Dec 03, 2025
3.00
3.35
2.82
3.06
3.06
+9.68%
1,681,550
1.76
Dec 02, 2025
4.18
4.34
2.77
2.79
2.79
-32.61%
1,480,646
1.59
Dec 01, 2025
4.08
4.26
3.78
4.14
4.14
-13.53%
733,379
0.80
Nov 28, 2025
4.82
5.33
4.40
4.79
4.79
-26.18%
1,726,858
1.93
Nov 27, 2025
6.40
6.88
6.07
6.49
6.49
0.00%
0
0.00
Nov 26, 2025
6.40
6.88
6.07
6.49
6.49
-8.18%
1,551,046
1.78
Nov 25, 2025
7.24
8.60
5.80
7.06
7.06
+54.20%
21,666,044
41.22
Nov 24, 2025
4.49
5.09
4.28
4.58
4.58
+6.49%
823,901
1.61
Nov 21, 2025
4.57
4.57
3.94
4.30
4.30
-1.78%
620,646
1.23
Nov 20, 2025
4.80
5.10
4.29
4.38
4.38
-8.73%
699,105
1.42
Nov 19, 2025
4.92
5.13
4.80
4.80
4.80
-3.40%
465,156
0.96
Nov 18, 2025
5.27
5.42
4.76
4.97
4.97
-4.22%
1,195,513
2.57
Nov 17, 2025
6.42
6.42
5.01
5.19
5.19
-16.11%
964,844
2.14
Nov 14, 2025
6.57
6.57
6.15
6.18
6.18
-11.39%
773,013
1.77
Nov 13, 2025
7.37
8.30
6.92
6.98
6.98
+16.36%
7,154,607
22.05
Nov 12, 2025
6.12
6.57
5.61
6.00
6.00
-13.91%
1,418,630
4.70
Nov 11, 2025
6.85
7.33
6.46
6.97
6.97
-4.09%
588,270
2.01
Nov 10, 2025
8.40
8.40
6.90
7.26
7.26
-22.80%
1,063,007
3.85
Rows: