Education
About Us
Working with TipRanks
Follow Us
Rubico Inc. (RUBI)
NASDAQ:RUBI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
0.21
0.23
0.20
0.22
0.22
-8.09%
46,531,391
1.78
Nov 25, 2025
0.24
0.29
0.19
0.24
0.24
+54.61%
649,981,312
41.22
Nov 24, 2025
0.15
0.17
0.14
0.15
0.15
+6.29%
24,717,039
1.61
Nov 21, 2025
0.15
0.15
0.13
0.14
0.14
-2.05%
18,619,381
1.23
Nov 20, 2025
0.16
0.17
0.14
0.15
0.15
-8.75%
20,973,160
1.42
Nov 19, 2025
0.16
0.17
0.16
0.16
0.16
-3.03%
13,954,680
0.96
Nov 18, 2025
0.18
0.18
0.16
0.17
0.16
-4.07%
35,865,406
2.57
Nov 17, 2025
0.21
0.21
0.17
0.17
0.17
-16.50%
28,945,340
2.14
Nov 14, 2025
0.22
0.22
0.21
0.21
0.21
-11.21%
23,190,391
1.76
Nov 13, 2025
0.25
0.28
0.23
0.23
0.23
+16.58%
214,638,203
22.05
Nov 12, 2025
0.20
0.22
0.19
0.20
0.20
-14.22%
42,558,910
4.70
Nov 11, 2025
0.23
0.24
0.22
0.23
0.23
-4.13%
17,648,119
2.01
Nov 10, 2025
0.28
0.28
0.23
0.24
0.24
-22.68%
31,890,211
3.85
Nov 07, 2025
0.30
0.35
0.27
0.31
0.31
+39.11%
326,783,094
105.64
Nov 06, 2025
0.27
0.27
0.20
0.23
0.22
-26.47%
46,593,898
19.75
Nov 05, 2025
0.27
0.32
0.24
0.31
0.31
-49.75%
99,091,133
125.17
Nov 04, 2025
0.70
1.92
0.54
0.61
0.61
-11.61%
41,892,648
309.41
Nov 03, 2025
0.86
0.88
0.67
0.69
0.69
-11.67%
714,111
3.23
Oct 31, 2025
1.43
1.45
0.70
0.78
0.78
-45.83%
2,569,664
―
Oct 30, 2025
1.55
1.59
1.44
1.44
1.44
-7.10%
80,681
―
Oct 29, 2025
1.59
1.84
1.45
1.55
1.55
-1.90%
183,883
―
Oct 28, 2025
1.62
1.69
1.57
1.58
1.58
-2.47%
80,317
―
Oct 27, 2025
1.75
1.77
1.62
1.62
1.62
-4.14%
100,302
―
Oct 24, 2025
1.75
1.76
1.68
1.69
1.69
-3.98%
26,698
―
Oct 23, 2025
1.78
1.78
1.66
1.76
1.76
-1.68%
41,697
―
Oct 22, 2025
1.85
1.85
1.70
1.79
1.79
-4.28%
48,846
―
Oct 21, 2025
1.89
1.96
1.85
1.87
1.87
-0.53%
23,973
―
Oct 20, 2025
1.94
2.01
1.87
1.88
1.88
+0.53%
29,010
―
Oct 17, 2025
1.97
2.09
1.85
1.87
1.87
-6.03%
37,135
―
Oct 16, 2025
2.10
2.10
1.95
1.99
1.99
-1.00%
52,400
―
Oct 15, 2025
2.07
2.07
1.95
2.01
2.01
-1.47%
28,908
―
Oct 14, 2025
2.04
2.05
1.89
2.04
2.04
+0.49%
39,055
―
Oct 13, 2025
2.01
2.04
1.90
2.03
2.03
+4.10%
32,449
―
Oct 10, 2025
2.04
2.08
1.91
1.95
1.95
-1.52%
39,847
―
Oct 09, 2025
2.09
2.10
1.98
1.98
1.98
-7.86%
62,664
―
Oct 08, 2025
2.22
2.26
2.00
2.15
2.15
-4.87%
118,531
―
Oct 07, 2025
2.35
2.35
2.15
2.26
2.26
-0.92%
69,438
―
Oct 06, 2025
2.23
2.30
2.16
2.28
2.28
+1.42%
45,505
―
Oct 03, 2025
2.27
2.29
2.21
2.25
2.25
-0.79%
22,420
―
Oct 02, 2025
2.29
2.30
2.14
2.27
2.27
-0.61%
29,477
―
Oct 01, 2025
2.12
2.30
2.11
2.28
2.28
+7.55%
59,870
―
Sep 30, 2025
2.10
2.17
2.03
2.12
2.12
+1.92%
37,181
―
Sep 29, 2025
2.01
2.10
1.96
2.08
2.08
+7.22%
64,587
―
Sep 26, 2025
1.95
2.00
1.86
1.94
1.94
0.00%
45,309
―
Sep 25, 2025
1.97
2.10
1.86
1.94
1.94
0.00%
72,701
―
Sep 24, 2025
2.15
2.15
1.68
1.94
1.94
-9.35%
359,640
―
Sep 23, 2025
2.49
2.51
2.09
2.14
2.14
-12.65%
244,470
―
Sep 22, 2025
2.44
2.55
2.37
2.45
2.45
-3.77%
51,019
―
Sep 19, 2025
2.52
2.58
2.50
2.55
2.55
+1.23%
23,788
―
Sep 18, 2025
2.50
2.54
2.44
2.52
2.52
+1.82%
26,868
―
Rows: