Education
About Us
Working with TipRanks
Follow Us
Rubico Inc. (RUBI)
NASDAQ:RUBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.64
0.69
0.62
0.65
0.65
-0.46%
1,006,541
0.32
Mar 17, 2026
0.66
0.66
0.62
0.65
0.65
-2.11%
649,896
0.21
Mar 16, 2026
0.73
0.75
0.63
0.66
0.66
-9.41%
961,491
0.31
Mar 13, 2026
0.81
0.81
0.70
0.73
0.73
-11.79%
1,021,426
0.33
Mar 12, 2026
0.87
0.91
0.80
0.83
0.83
-2.35%
1,271,334
0.42
Mar 11, 2026
0.87
0.88
0.84
0.85
0.85
+0.12%
591,317
0.19
Mar 10, 2026
0.89
0.94
0.85
0.85
0.85
-5.76%
1,500,497
0.50
Mar 09, 2026
0.96
0.97
0.90
0.90
0.90
-5.45%
1,565,685
0.52
Mar 06, 2026
1.05
1.07
0.92
0.95
0.95
-5.54%
3,814,108
1.30
Mar 05, 2026
0.93
1.06
0.90
1.01
1.01
+5.98%
3,165,729
1.09
Mar 04, 2026
0.95
1.05
0.86
0.95
0.95
-23.15%
5,433,858
1.93
Mar 03, 2026
1.40
1.40
1.07
1.24
1.24
+22.77%
55,545,301
28.75
Mar 02, 2026
1.29
1.32
0.94
1.01
1.01
+19.95%
17,711,881
10.71
Feb 27, 2026
1.03
1.04
0.81
0.84
0.84
-20.57%
860,732
0.52
Feb 26, 2026
1.12
1.14
1.05
1.06
1.06
-9.40%
655,634
0.40
Feb 25, 2026
1.15
1.17
1.11
1.17
1.17
0.00%
477,399
0.29
Feb 24, 2026
1.22
1.22
1.11
1.17
1.17
-4.88%
523,996
0.32
Feb 23, 2026
1.23
1.30
1.12
1.23
1.23
-6.82%
1,431,336
0.89
Feb 20, 2026
1.42
1.45
1.27
1.32
1.32
-26.26%
3,546,981
2.23
Feb 19, 2026
4.14
4.37
1.74
1.79
1.79
-20.09%
91,542,305
658.96
Feb 18, 2026
2.43
2.43
2.23
2.24
2.24
-4.27%
91,924
0.66
Feb 17, 2026
2.44
2.56
2.29
2.34
2.34
-4.88%
38,842
0.28
Feb 16, 2026
2.47
2.79
2.40
2.46
2.46
0.00%
0
0.00
Feb 13, 2026
2.47
2.79
2.40
2.46
2.46
-6.11%
179,516
1.28
Feb 12, 2026
4.07
5.98
2.42
2.62
2.62
-35.40%
457,862
3.40
Feb 11, 2026
4.41
4.61
3.98
4.06
4.06
-8.63%
42,176
0.31
Feb 10, 2026
4.37
4.77
4.21
4.44
4.44
-3.86%
29,123
0.19
Feb 09, 2026
4.65
4.91
4.49
4.62
4.62
+2.06%
9,734
0.06
Feb 06, 2026
4.29
4.79
4.20
4.52
4.52
+5.31%
20,551
0.13
Feb 05, 2026
4.61
4.78
4.30
4.30
4.30
-9.02%
13,768
0.09
Feb 04, 2026
4.99
5.11
4.57
4.72
4.72
-6.53%
15,165
0.09
Feb 03, 2026
5.54
5.60
4.92
5.05
5.05
-10.04%
20,798
0.12
Feb 02, 2026
5.95
5.95
5.48
5.62
5.62
-3.87%
12,398
0.07
Jan 30, 2026
6.01
6.01
5.56
5.84
5.84
-0.41%
13,007
0.07
Jan 29, 2026
6.32
6.47
5.69
5.87
5.87
-6.07%
23,289
0.12
Jan 28, 2026
6.56
6.56
6.25
6.25
6.25
-4.69%
11,043
0.06
Jan 27, 2026
6.39
6.55
6.01
6.55
6.55
+2.47%
10,415
0.06
Jan 26, 2026
6.57
6.57
6.28
6.39
6.39
-5.57%
16,641
0.09
Jan 23, 2026
6.83
6.83
6.40
6.77
6.77
-1.05%
10,791
0.06
Jan 22, 2026
6.52
6.91
6.44
6.84
6.84
+2.03%
12,903
0.07
Jan 21, 2026
6.39
6.71
6.25
6.71
6.71
+3.86%
11,708
0.06
Jan 20, 2026
6.50
6.50
6.11
6.46
6.46
+0.39%
21,580
0.12
Jan 19, 2026
6.95
7.06
6.39
6.43
6.43
0.00%
0
0.00
Jan 16, 2026
6.95
7.06
6.39
6.43
6.43
-8.58%
24,266
0.13
Jan 15, 2026
7.10
7.10
6.62
7.04
7.04
-1.44%
16,994
0.09
Jan 14, 2026
6.35
7.26
6.34
7.14
7.14
+9.69%
31,929
0.17
Jan 13, 2026
6.63
6.67
6.27
6.51
6.51
-2.50%
28,790
0.15
Jan 12, 2026
6.25
6.68
6.08
6.68
6.68
+1.89%
47,646
0.26
Jan 09, 2026
6.40
6.62
6.01
6.55
6.55
-9.62%
148,381
0.81
Jan 08, 2026
7.26
7.72
7.12
7.25
7.25
-2.70%
44,850
0.25
Rows: