Rubico Inc. (RUBI)
NASDAQ:RUBI
Want to see RUBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.03
3.03
2.81
2.83
2.83
-5.35%
47,465
0.13
May 07, 2026
3.08
3.25
2.98
2.99
2.99
-5.38%
23,376
0.07
May 06, 2026
3.37
3.37
3.15
3.16
3.16
-4.53%
16,075
0.05
May 05, 2026
3.53
3.55
3.27
3.31
3.31
-6.50%
21,961
0.06
May 04, 2026
3.54
3.63
3.52
3.54
3.54
+0.85%
15,443
0.04
May 01, 2026
3.57
3.60
3.51
3.51
3.51
-1.68%
12,856
0.04
Apr 30, 2026
3.52
3.65
3.46
3.57
3.57
-1.24%
24,067
0.07
Apr 29, 2026
3.49
3.65
3.37
3.62
3.62
+0.42%
26,486
0.08
Apr 28, 2026
3.25
3.63
3.25
3.60
3.60
+1.69%
34,442
0.10
Apr 27, 2026
3.42
3.59
3.31
3.54
3.54
+4.12%
37,986
0.11
Apr 24, 2026
3.17
3.44
3.13
3.40
3.40
+6.58%
40,363
0.12
Apr 23, 2026
3.20
3.21
2.95
3.19
3.19
0.00%
42,167
0.12
Apr 22, 2026
3.21
3.21
3.00
3.19
3.19
+1.92%
57,154
0.16
Apr 21, 2026
3.86
3.86
2.68
3.13
3.13
-18.91%
305,871
0.89
Apr 20, 2026
3.57
3.93
3.40
3.86
3.86
+9.66%
112,647
0.33
Apr 17, 2026
3.45
3.70
3.43
3.52
3.52
+2.77%
145,977
0.43
Apr 16, 2026
3.82
3.89
3.39
3.43
3.43
-10.57%
135,322
0.40
Apr 15, 2026
3.60
3.95
3.40
3.83
3.83
+4.64%
84,698
0.25
Apr 14, 2026
3.66
3.78
3.60
3.66
3.66
-1.61%
45,740
0.14
Apr 13, 2026
3.84
3.90
3.69
3.72
3.72
-4.12%
49,378
0.15
Apr 10, 2026
3.78
4.09
3.78
3.88
3.88
-0.77%
186,270
0.56
Apr 09, 2026
4.08
4.22
3.38
3.91
3.91
-2.95%
204,231
0.62
Apr 08, 2026
4.52
4.52
3.77
4.03
4.03
-12.77%
116,051
0.35
Apr 07, 2026
4.60
4.79
4.31
4.62
4.62
-20.64%
182,294
0.56
Apr 06, 2026
5.39
6.07
5.06
5.82
5.82
+9.81%
106,655
0.33
Apr 03, 2026
4.74
6.00
4.70
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
4.74
6.00
4.70
5.30
5.30
+12.34%
311,907
0.98
Apr 01, 2026
4.86
4.87
4.61
4.72
4.72
-1.40%
40,256
0.13
Mar 31, 2026
5.17
5.17
4.62
4.79
4.79
-5.34%
45,446
0.14
Mar 30, 2026
5.71
5.71
5.02
5.06
5.06
-9.41%
35,821
0.11
Mar 27, 2026
5.68
5.79
5.21
5.58
5.58
-4.79%
50,873
0.16
Mar 26, 2026
6.05
6.10
5.60
5.86
5.86
-2.32%
42,921
0.13
Mar 25, 2026
6.55
6.55
5.80
6.00
6.00
-10.35%
40,667
0.13
Mar 24, 2026
6.30
6.78
6.10
6.69
6.69
+6.59%
66,239
0.21
Mar 23, 2026
6.26
6.28
5.72
6.28
6.28
-0.08%
54,100
0.17
Mar 20, 2026
6.80
6.80
6.12
6.28
6.28
-5.15%
40,595
0.13
Mar 19, 2026
6.41
6.63
5.80
6.63
6.63
+2.32%
108,955
0.35
Mar 18, 2026
6.39
6.89
6.24
6.48
6.48
-0.38%
123,228
0.40
Mar 17, 2026
6.60
6.60
6.15
6.50
6.50
-2.23%
68,688
0.22
Mar 16, 2026
7.34
7.46
6.34
6.65
6.65
-9.30%
100,382
0.33
Mar 13, 2026
8.11
8.11
7.00
7.33
7.33
-11.81%
104,281
0.34
Mar 12, 2026
8.69
9.06
8.03
8.31
8.31
-2.37%
129,900
0.43
Mar 11, 2026
8.67
8.80
8.41
8.51
8.51
+0.09%
67,114
0.22
Mar 10, 2026
8.91
9.36
8.51
8.51
8.51
-5.75%
152,743
0.51
Mar 09, 2026
9.60
9.71
9.01
9.03
9.03
-5.46%
171,504
0.57
Mar 06, 2026
10.51
10.71
9.17
9.55
9.55
-5.49%
381,410
1.30
Mar 05, 2026
9.28
10.60
9.00
10.10
10.10
+5.95%
316,572
1.09
Mar 04, 2026
9.50
10.50
8.55
9.53
9.53
-23.12%
543,385
1.93
Mar 03, 2026
14.00
14.00
10.70
12.40
12.40
+22.77%
5,554,530
28.75
Mar 02, 2026
12.90
13.20
9.38
10.10
10.10
+19.94%
1,771,188
10.71
Rows: