tiprankstipranks
Rapid Therapeutic Science Laboratories (RTSL)
OTHER OTC:RTSL
US Market
RTSL
Rapid Therapeutic Science Laboratories
RESEARCH TOOLSreports

Rapid Therapeutic Science Laboratories (RTSL) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.66
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.66
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.67
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.68
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.68
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.69
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.70
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.70
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.71
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.72
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.73
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.74
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.75
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.76
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.76
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.77
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.78
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.79
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.80
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.81
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.82
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.84
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.85
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.86
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.87
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.88
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.90
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.91
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.92
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.93
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.95
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.96
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.98
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
0.99
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.02
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.04
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.06
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.08
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.10
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.11
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.13
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.16
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.18
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.20
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.22
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.24
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.26
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.29
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
325,474
1.31
Rows:
50