Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (RTNTF)
OTHER OTC:RTNTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
106.88
106.88
104.99
104.99
104.99
+1.50%
594
1.00
Jan 22, 2026
103.44
106.08
100.80
103.44
103.44
-1.89%
0
0.00
Jan 21, 2026
105.43
105.43
105.43
105.43
105.43
+5.70%
568
0.97
Jan 20, 2026
99.75
100.50
99.00
99.75
99.75
-0.25%
0
0.00
Jan 19, 2026
101.65
101.65
100.00
100.00
100.00
0.00%
0
0.00
Jan 16, 2026
101.65
101.65
100.00
100.00
100.00
+1.44%
731
1.27
Jan 15, 2026
98.58
100.61
96.55
98.58
98.58
-0.65%
0
0.00
Jan 14, 2026
99.23
99.23
99.23
99.23
99.23
+0.38%
468
0.81
Jan 13, 2026
99.03
99.03
98.85
98.85
98.85
+2.49%
607
1.07
Jan 12, 2026
95.44
96.45
95.44
96.45
96.45
-0.30%
532
0.61
Jan 09, 2026
97.90
97.90
96.74
96.74
96.74
-5.04%
931
1.07
Jan 08, 2026
101.87
101.87
101.87
101.87
101.87
+0.99%
12,354
18.32
Jan 07, 2026
100.87
100.87
100.87
100.87
100.87
+0.35%
427
0.64
Jan 06, 2026
100.53
100.53
100.53
100.53
100.53
+2.58%
826
1.22
Jan 05, 2026
98.00
98.00
98.00
98.00
98.00
+1.34%
338
0.50
Jan 02, 2026
96.17
96.70
94.93
96.70
96.70
-0.98%
668
1.01
Jan 01, 2026
97.66
99.88
95.44
97.66
97.66
0.00%
0
0.00
Dec 31, 2025
97.66
99.88
95.44
97.66
97.66
-1.25%
0
0.00
Dec 30, 2025
98.90
98.90
98.90
98.90
98.90
+1.44%
888
1.36
Dec 29, 2025
97.50
99.21
95.78
97.50
97.50
-3.35%
0
0.00
Dec 26, 2025
100.88
100.88
100.88
100.88
100.88
+1.92%
385
0.59
Dec 25, 2025
98.98
101.32
96.64
98.98
98.98
0.00%
0
0.00
Dec 24, 2025
98.98
101.32
96.64
98.98
98.98
+2.02%
0
0.00
Dec 23, 2025
97.02
98.59
95.45
97.02
97.02
+2.46%
0
0.00
Dec 22, 2025
94.69
94.69
94.69
94.69
94.69
-1.39%
263
0.40
Dec 19, 2025
92.88
96.02
92.88
96.02
96.02
+2.30%
1,609
2.52
Dec 18, 2025
93.86
95.05
92.67
93.86
93.86
+0.64%
0
0.00
Dec 17, 2025
93.26
94.87
91.65
93.26
93.26
+1.00%
0
0.00
Dec 16, 2025
92.34
93.94
90.73
92.34
92.34
-0.58%
0
0.00
Dec 15, 2025
92.88
95.01
90.74
92.88
92.88
-3.55%
0
0.00
Dec 12, 2025
96.29
96.29
96.29
96.29
96.29
+3.22%
194
0.30
Dec 11, 2025
93.29
94.94
91.63
93.29
93.29
+1.33%
0
0.00
Dec 10, 2025
92.06
94.05
90.07
92.06
92.06
+1.49%
0
0.00
Dec 09, 2025
90.71
92.52
88.90
90.71
90.71
+0.13%
0
0.00
Dec 08, 2025
91.75
91.75
90.59
90.59
90.59
-1.26%
1,265
1.99
Dec 05, 2025
91.00
91.75
91.00
91.75
91.75
+1.46%
789
1.27
Dec 04, 2025
90.43
90.43
90.43
90.43
90.43
+2.47%
191
0.31
Dec 03, 2025
88.00
88.25
88.00
88.25
88.25
+1.96%
457
0.75
Dec 02, 2025
86.55
86.55
86.55
86.55
86.55
+0.86%
125
0.20
Dec 01, 2025
85.82
88.00
83.63
85.82
85.82
+0.40%
0
0.00
Nov 28, 2025
85.48
87.85
83.10
85.48
85.48
-1.14%
0
0.00
Nov 27, 2025
86.46
88.00
84.92
86.46
86.46
0.00%
0
0.00
Nov 26, 2025
86.46
88.00
84.92
86.46
86.46
+0.99%
0
0.00
Nov 25, 2025
85.61
87.46
83.76
85.61
85.61
+2.17%
0
0.00
Nov 24, 2025
83.79
86.20
81.38
83.79
83.79
-0.25%
0
0.00
Nov 21, 2025
84.00
84.00
84.00
84.00
84.00
-1.18%
542
0.87
Nov 20, 2025
83.70
85.00
83.70
85.00
85.00
-0.76%
701
1.15
Nov 19, 2025
85.65
85.65
85.65
85.65
85.65
+2.27%
361
0.60
Nov 18, 2025
83.75
83.75
83.75
83.75
83.75
-2.93%
3,544
6.38
Nov 17, 2025
86.28
88.00
84.55
86.28
86.28
-0.83%
0
0.00
Rows: