Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (RTNTF)
OTHER OTC:RTNTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
114.95
117.90
112.00
114.95
114.95
+1.82%
0
0.00
Feb 26, 2026
112.90
112.90
112.90
112.90
112.90
-4.23%
784
1.21
Feb 25, 2026
117.89
117.89
117.89
117.89
117.89
+4.64%
285
0.44
Feb 24, 2026
112.67
117.96
107.37
112.67
112.67
-3.08%
0
0.00
Feb 23, 2026
116.24
116.24
116.24
116.24
116.24
+3.09%
680
1.07
Feb 20, 2026
112.76
117.20
108.32
112.76
112.76
-2.99%
0
0.00
Feb 19, 2026
116.23
116.23
116.23
116.23
116.23
+2.65%
204
0.32
Feb 18, 2026
113.23
113.23
113.23
113.23
113.23
-0.66%
326
0.51
Feb 17, 2026
113.99
113.99
113.99
113.99
113.99
-3.66%
1,347
2.16
Feb 16, 2026
118.32
122.03
114.60
118.32
118.32
0.00%
0
0.00
Feb 13, 2026
118.32
122.03
114.60
118.32
118.32
+3.54%
0
0.00
Feb 12, 2026
114.37
114.37
114.27
114.27
114.27
-3.23%
260
0.38
Feb 11, 2026
118.09
118.09
118.09
118.09
118.09
+0.74%
320
0.44
Feb 10, 2026
115.10
119.25
110.94
115.10
115.10
-1.81%
0
0.00
Feb 09, 2026
109.15
117.22
109.15
117.22
117.22
+3.09%
821
1.15
Feb 06, 2026
113.71
113.71
113.71
113.71
113.71
+2.39%
156
0.22
Feb 05, 2026
114.98
114.98
111.06
111.06
111.06
-3.43%
762
1.08
Feb 04, 2026
115.00
115.00
115.00
115.00
115.00
+6.75%
4,045
6.29
Feb 03, 2026
107.73
111.46
104.00
107.73
107.73
+0.68%
0
0.00
Feb 02, 2026
107.00
107.00
107.00
107.00
107.00
-0.57%
1,275
1.97
Jan 30, 2026
109.00
109.00
106.86
107.61
107.61
-1.28%
698
1.09
Jan 29, 2026
109.00
109.00
109.00
109.00
109.00
+0.76%
362
0.56
Jan 28, 2026
112.86
112.86
108.18
108.18
108.18
+1.09%
2,570
4.14
Jan 27, 2026
107.02
110.53
103.50
107.02
107.02
+4.29%
0
0.00
Jan 26, 2026
109.01
109.01
102.62
102.62
102.62
-2.26%
1,535
2.57
Jan 23, 2026
106.88
106.88
104.99
104.99
104.99
+1.50%
594
1.00
Jan 22, 2026
103.44
106.08
100.80
103.44
103.44
-1.89%
0
0.00
Jan 21, 2026
105.43
105.43
105.43
105.43
105.43
+5.70%
568
0.97
Jan 20, 2026
99.75
100.50
99.00
99.75
99.75
-0.25%
0
0.00
Jan 19, 2026
101.65
101.65
100.00
100.00
100.00
0.00%
0
0.00
Jan 16, 2026
101.65
101.65
100.00
100.00
100.00
+1.44%
731
1.27
Jan 15, 2026
98.58
100.61
96.55
98.58
98.58
-0.65%
0
0.00
Jan 14, 2026
99.23
99.23
99.23
99.23
99.23
+0.38%
468
0.81
Jan 13, 2026
99.03
99.03
98.85
98.85
98.85
+2.49%
607
1.07
Jan 12, 2026
95.44
96.45
95.44
96.45
96.45
-0.30%
532
0.61
Jan 09, 2026
97.90
97.90
96.74
96.74
96.74
-5.04%
931
1.07
Jan 08, 2026
101.87
101.87
101.87
101.87
101.87
+0.99%
12,354
18.32
Jan 07, 2026
100.87
100.87
100.87
100.87
100.87
+0.35%
427
0.64
Jan 06, 2026
100.53
100.53
100.53
100.53
100.53
+2.58%
826
1.22
Jan 05, 2026
98.00
98.00
98.00
98.00
98.00
+1.34%
338
0.50
Jan 02, 2026
96.17
96.70
94.93
96.70
96.70
-0.98%
668
1.01
Jan 01, 2026
97.66
99.88
95.44
97.66
97.66
0.00%
0
0.00
Dec 31, 2025
97.66
99.88
95.44
97.66
97.66
-1.25%
0
0.00
Dec 30, 2025
98.90
98.90
98.90
98.90
98.90
+1.44%
888
1.36
Dec 29, 2025
97.50
99.21
95.78
97.50
97.50
-3.35%
0
0.00
Dec 26, 2025
100.88
100.88
100.88
100.88
100.88
+1.92%
385
0.59
Dec 25, 2025
98.98
101.32
96.64
98.98
98.98
0.00%
0
0.00
Dec 24, 2025
98.98
101.32
96.64
98.98
98.98
+2.02%
0
0.00
Dec 23, 2025
97.02
98.59
95.45
97.02
97.02
+2.46%
0
0.00
Dec 22, 2025
94.69
94.69
94.69
94.69
94.69
-1.39%
263
0.40
Rows: