Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (RTNTF)
OTHER OTC:RTNTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
98.98
101.32
96.64
98.98
98.98
+2.02%
0
0.00
Dec 23, 2025
97.02
98.59
95.45
97.02
97.02
+2.46%
0
0.00
Dec 22, 2025
94.69
94.69
94.69
94.69
94.69
-1.39%
263
0.40
Dec 19, 2025
92.88
96.02
92.88
96.02
96.02
+2.30%
1,609
2.50
Dec 18, 2025
93.86
95.05
92.67
93.86
93.86
+0.64%
0
0.00
Dec 17, 2025
93.26
94.87
91.65
93.26
93.26
+1.00%
0
0.00
Dec 16, 2025
92.34
93.94
90.73
92.34
92.34
-0.58%
0
0.00
Dec 15, 2025
92.88
95.01
90.74
92.88
92.88
-3.55%
0
0.00
Dec 12, 2025
96.29
96.29
96.29
96.29
96.29
+3.22%
194
0.30
Dec 11, 2025
93.29
94.94
91.63
93.29
93.28
+1.33%
0
0.00
Dec 10, 2025
92.06
94.05
90.07
92.06
92.06
+1.49%
0
0.00
Dec 09, 2025
90.71
92.52
88.90
90.71
90.71
+0.13%
0
0.00
Dec 08, 2025
91.75
91.75
90.59
90.59
90.59
-1.26%
1,265
1.99
Dec 05, 2025
91.00
91.75
91.00
91.75
91.75
+1.46%
789
1.27
Dec 04, 2025
90.43
90.43
90.43
90.43
90.43
+2.47%
191
0.31
Dec 03, 2025
88.00
88.25
88.00
88.25
88.25
+1.96%
457
0.74
Dec 02, 2025
86.55
86.55
86.55
86.55
86.55
+0.86%
125
0.20
Dec 01, 2025
85.82
88.00
83.63
85.82
85.82
+0.40%
0
0.00
Nov 28, 2025
85.48
87.85
83.10
85.48
85.48
-1.14%
0
0.00
Nov 26, 2025
86.46
88.00
84.92
86.46
86.46
+0.99%
0
0.00
Nov 25, 2025
85.61
87.46
83.76
85.61
85.61
+2.17%
0
0.00
Nov 24, 2025
83.79
86.20
81.38
83.79
83.79
-0.25%
0
0.00
Nov 21, 2025
84.00
84.00
84.00
84.00
84.00
-1.18%
542
0.87
Nov 20, 2025
83.70
85.00
83.70
85.00
85.00
-0.76%
701
1.15
Nov 19, 2025
85.65
85.65
85.65
85.65
85.65
+2.27%
361
0.60
Nov 18, 2025
83.75
83.75
83.75
83.75
83.75
-2.93%
3,544
6.38
Nov 17, 2025
86.28
88.00
84.55
86.28
86.28
-0.83%
0
0.00
Nov 14, 2025
86.82
87.00
86.82
87.00
87.00
+0.61%
2,969
5.68
Nov 13, 2025
84.99
86.48
84.99
86.48
86.48
+0.39%
310
0.59
Nov 12, 2025
86.14
88.00
84.28
86.14
86.14
+1.60%
0
0.00
Nov 11, 2025
84.79
87.25
82.32
84.79
84.78
+2.86%
0
0.00
Nov 10, 2025
82.43
82.43
82.43
82.43
82.43
+0.49%
309
0.57
Nov 07, 2025
82.03
82.03
82.03
82.03
82.03
-2.39%
111
0.20
Nov 06, 2025
85.00
85.00
84.04
84.04
84.04
+2.18%
504
0.94
Nov 05, 2025
82.25
82.25
82.25
82.25
82.25
+1.06%
1,059
1.99
Nov 04, 2025
81.39
81.39
81.39
81.39
81.39
-3.39%
405
0.77
Nov 03, 2025
84.76
84.76
84.25
84.25
84.25
-1.13%
882
1.73
Oct 31, 2025
85.21
85.21
85.21
85.21
85.21
-1.50%
673
1.33
Oct 30, 2025
86.51
88.00
85.01
86.51
86.50
-0.25%
0
0.00
Oct 29, 2025
86.72
88.00
85.44
86.72
86.72
+2.02%
0
0.00
Oct 28, 2025
85.02
85.02
85.00
85.00
85.00
-1.73%
619
1.24
Oct 27, 2025
86.50
88.00
85.00
86.50
86.50
+0.86%
0
0.00
Oct 24, 2025
85.76
88.00
83.52
85.76
85.76
+1.34%
0
0.00
Oct 23, 2025
84.63
87.13
82.13
84.63
84.63
+0.18%
0
0.00
Oct 22, 2025
84.48
86.98
81.98
84.48
84.48
-0.87%
0
0.00
Oct 21, 2025
85.23
87.71
82.74
85.23
85.22
+0.26%
0
0.00
Oct 20, 2025
85.00
85.00
85.00
85.00
85.00
+1.47%
599
1.13
Oct 17, 2025
83.77
85.00
82.54
83.77
83.77
+0.17%
0
0.00
Oct 16, 2025
83.63
85.00
82.25
83.63
83.62
-1.06%
0
0.00
Oct 15, 2025
83.56
84.52
82.52
84.52
84.52
+2.76%
19,689
80.13
Rows: