Rio Tinto Limited (RTNTF)
OTHER OTC:RTNTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
117.06
121.50
117.06
121.50
121.50
+11.20%
2,707
4.34
Apr 07, 2026
109.26
109.26
109.26
109.26
109.26
-0.60%
104
0.13
Apr 06, 2026
113.00
113.00
109.77
109.92
109.92
-3.07%
1,309
1.63
Apr 03, 2026
104.32
113.39
104.32
113.39
113.39
0.00%
0
0.00
Apr 02, 2026
104.32
113.39
104.32
113.39
113.39
+1.72%
555
0.68
Apr 01, 2026
111.48
111.48
111.48
111.48
111.48
-0.95%
283
0.35
Mar 31, 2026
109.52
112.55
109.52
112.55
112.55
+13.15%
707
0.87
Mar 30, 2026
99.47
99.47
99.47
99.47
99.47
0.00%
0
0.00
Mar 27, 2026
99.47
99.47
99.47
99.47
99.47
-4.76%
192
0.23
Mar 26, 2026
104.44
106.38
102.50
104.44
104.44
+0.54%
0
0.00
Mar 25, 2026
103.88
107.45
100.30
103.88
103.88
-0.62%
0
0.00
Mar 24, 2026
103.67
104.52
103.67
104.52
104.52
+3.17%
586
0.72
Mar 23, 2026
101.31
103.37
99.25
101.31
101.31
+3.96%
0
0.00
Mar 20, 2026
97.45
97.45
97.45
97.45
97.45
-5.54%
791
0.98
Mar 19, 2026
100.57
103.16
100.57
103.16
103.16
-7.37%
498
0.62
Mar 18, 2026
111.37
114.20
108.53
111.37
111.37
-1.04%
0
0.00
Mar 17, 2026
105.65
112.53
105.65
112.53
112.53
+3.69%
335
0.41
Mar 16, 2026
108.53
108.53
108.53
108.53
108.53
-0.92%
1,291
1.62
Mar 13, 2026
109.53
109.53
109.53
109.53
109.53
+0.55%
1,051
1.34
Mar 12, 2026
108.93
113.91
103.95
108.93
108.93
-2.05%
0
0.00
Mar 11, 2026
111.21
116.38
106.03
111.21
111.21
+0.77%
0
0.00
Mar 10, 2026
110.35
114.70
106.00
110.35
110.35
+6.61%
0
0.00
Mar 09, 2026
110.00
110.00
103.20
103.51
103.51
-7.29%
1,407
1.84
Mar 06, 2026
111.65
113.30
110.00
111.65
111.65
+3.24%
0
0.00
Mar 05, 2026
112.34
112.34
108.15
108.15
108.15
-6.25%
1,660
2.19
Mar 04, 2026
117.90
117.90
117.90
117.90
115.36
+2.99%
2,106
2.86
Mar 03, 2026
114.48
118.30
110.65
114.48
112.01
-2.91%
0
0.00
Mar 02, 2026
117.90
117.90
117.90
117.90
115.36
+2.57%
5,516
8.37
Feb 27, 2026
114.95
117.90
112.00
114.95
112.47
+1.82%
0
0.00
Feb 26, 2026
112.90
112.90
112.90
112.90
110.47
-4.23%
784
1.21
Feb 25, 2026
117.89
117.89
117.89
117.89
115.35
+4.64%
285
0.44
Feb 24, 2026
112.67
117.96
107.37
112.67
110.24
-3.08%
0
0.00
Feb 23, 2026
116.24
116.24
116.24
116.24
113.74
+3.09%
680
1.07
Feb 20, 2026
112.76
117.20
108.32
112.76
110.33
-2.99%
0
0.00
Feb 19, 2026
116.23
116.23
116.23
116.23
113.73
+2.65%
204
0.32
Feb 18, 2026
113.23
113.23
113.23
113.23
110.79
-0.66%
326
0.51
Feb 17, 2026
113.99
113.99
113.99
113.99
111.53
-3.66%
1,347
2.16
Feb 16, 2026
118.32
122.03
114.60
118.32
115.77
0.00%
0
0.00
Feb 13, 2026
118.32
122.03
114.60
118.32
115.77
+3.54%
0
0.00
Feb 12, 2026
114.37
114.37
114.27
114.27
111.81
-3.23%
260
0.38
Feb 11, 2026
118.09
118.09
118.09
118.09
115.55
+2.60%
320
0.44
Feb 10, 2026
115.10
119.25
110.94
115.10
112.62
-1.81%
0
0.00
Feb 09, 2026
109.15
117.22
109.15
117.22
114.69
+3.09%
821
1.15
Feb 06, 2026
113.71
113.71
113.71
113.71
111.26
+2.39%
156
0.22
Feb 05, 2026
114.98
114.98
111.06
111.06
108.66
-3.43%
762
1.08
Feb 04, 2026
115.00
115.00
115.00
115.00
112.52
+6.75%
4,045
6.29
Feb 03, 2026
107.73
111.46
104.00
107.73
105.41
+0.68%
0
0.00
Feb 02, 2026
107.00
107.00
107.00
107.00
104.69
-0.57%
1,275
1.97
Jan 30, 2026
109.00
109.00
106.86
107.61
105.29
-1.28%
698
1.09
Jan 29, 2026
109.00
109.00
109.00
109.00
106.65
+0.76%
362
0.56
Rows: