Rio Tinto Limited (RTNTF)
OTHER OTC:RTNTF
Want to see RTNTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
131.68
137.52
125.84
131.68
131.68
-1.32%
0
0.00
May 21, 2026
133.85
133.85
133.44
133.44
133.44
+5.21%
568
1.35
May 20, 2026
126.83
130.99
122.67
126.83
126.83
+0.58%
0
0.00
May 19, 2026
126.10
131.49
120.71
126.10
126.10
-2.24%
0
0.00
May 18, 2026
128.99
134.71
123.27
128.99
128.99
+0.13%
0
0.00
May 15, 2026
128.83
131.45
126.20
128.83
128.83
+2.29%
0
0.00
May 14, 2026
125.94
125.94
125.94
125.94
125.94
0.00%
0
0.00
May 13, 2026
125.94
125.94
125.94
125.94
125.94
0.00%
0
0.00
May 12, 2026
125.94
125.94
125.94
125.94
125.94
-1.55%
171
0.38
May 11, 2026
127.92
127.92
127.92
127.92
127.92
-1.22%
137
0.30
May 08, 2026
129.51
134.06
124.95
129.51
129.51
+1.70%
0
0.00
May 07, 2026
127.35
133.71
120.98
127.35
127.35
+0.07%
0
0.00
May 06, 2026
127.26
133.13
121.39
127.26
127.26
+4.32%
0
0.00
May 05, 2026
121.99
127.98
116.00
121.99
121.99
+1.66%
0
0.00
May 04, 2026
116.00
120.00
116.00
120.00
120.00
-3.23%
805
1.51
May 01, 2026
124.00
124.00
124.00
124.00
124.00
+0.81%
153
0.29
Apr 30, 2026
113.74
123.00
113.74
123.00
123.00
+5.78%
243
0.44
Apr 29, 2026
116.28
116.28
116.28
116.28
116.28
-5.52%
142
0.26
Apr 28, 2026
123.08
128.51
117.64
123.08
123.08
-4.76%
0
0.00
Apr 27, 2026
129.22
129.22
129.22
129.22
129.22
+6.79%
170
0.28
Apr 24, 2026
121.01
125.60
116.41
121.01
121.01
-1.24%
0
0.00
Apr 23, 2026
122.53
127.70
117.36
122.53
122.53
-0.02%
0
0.00
Apr 22, 2026
122.56
127.61
117.50
122.56
122.56
+0.68%
0
0.00
Apr 21, 2026
121.73
126.10
117.35
121.73
121.73
-3.77%
0
0.00
Apr 20, 2026
126.50
126.50
126.50
126.50
126.50
-0.78%
209
0.33
Apr 17, 2026
127.00
127.50
127.00
127.50
127.50
+3.24%
497
0.79
Apr 16, 2026
123.50
123.50
123.50
123.50
123.50
+0.66%
434
0.69
Apr 15, 2026
122.69
127.72
117.66
122.69
122.69
-0.49%
0
0.00
Apr 14, 2026
123.30
128.05
118.55
123.30
123.30
+1.38%
0
0.00
Apr 13, 2026
118.21
122.00
118.21
121.62
121.62
+2.70%
694
1.10
Apr 10, 2026
118.43
123.18
113.67
118.43
118.43
-0.82%
0
0.00
Apr 09, 2026
119.41
123.07
115.74
119.41
119.41
-1.72%
0
0.00
Apr 08, 2026
117.06
121.50
117.06
121.50
121.50
+11.20%
2,707
4.34
Apr 07, 2026
109.26
109.26
109.26
109.26
109.26
-0.60%
104
0.13
Apr 06, 2026
113.00
113.00
109.77
109.92
109.92
-3.07%
1,309
1.63
Apr 03, 2026
104.32
113.39
104.32
113.39
113.39
0.00%
0
0.00
Apr 02, 2026
104.32
113.39
104.32
113.39
113.39
+1.72%
555
0.68
Apr 01, 2026
111.48
111.48
111.48
111.48
111.48
-0.95%
283
0.35
Mar 31, 2026
109.52
112.55
109.52
112.55
112.55
+13.15%
707
0.87
Mar 30, 2026
99.47
99.47
99.47
99.47
99.47
0.00%
0
0.00
Mar 27, 2026
99.47
99.47
99.47
99.47
99.47
-4.76%
192
0.23
Mar 26, 2026
104.44
106.38
102.50
104.44
104.44
+0.54%
0
0.00
Mar 25, 2026
103.88
107.45
100.30
103.88
103.88
-0.62%
0
0.00
Mar 24, 2026
103.67
104.52
103.67
104.52
104.52
+3.17%
586
0.72
Mar 23, 2026
101.31
103.37
99.25
101.31
101.31
+3.96%
0
0.00
Mar 20, 2026
97.45
97.45
97.45
97.45
97.45
-5.54%
791
0.98
Mar 19, 2026
100.57
103.16
100.57
103.16
103.16
-7.37%
498
0.62
Mar 18, 2026
111.37
114.20
108.53
111.37
111.37
-1.04%
0
0.00
Mar 17, 2026
105.65
112.53
105.65
112.53
112.53
+3.69%
335
0.41
Mar 16, 2026
108.53
108.53
108.53
108.53
108.53
-0.92%
1,291
1.62
Rows: