Education
About Us
Working with TipRanks
Follow Us
Rightmove (RTMVY)
OTHER OTC:RTMVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
11.55
11.55
11.55
11.55
11.55
-2.84%
0
0.00
Mar 02, 2026
11.89
11.89
11.89
11.89
11.89
-1.19%
0
0.00
Feb 27, 2026
12.03
12.03
12.03
12.03
12.03
+3.81%
0
0.00
Feb 26, 2026
11.59
11.59
11.59
11.59
11.59
+3.21%
0
0.00
Feb 25, 2026
11.23
11.23
11.23
11.23
11.23
-0.03%
0
0.00
Feb 24, 2026
11.23
11.23
11.23
11.23
11.23
-1.93%
0
0.00
Feb 23, 2026
11.45
11.45
11.45
11.45
11.45
-2.03%
0
0.00
Feb 20, 2026
11.69
11.69
11.69
11.69
11.69
+0.85%
656,961
8.51
Feb 19, 2026
11.59
11.59
11.59
11.59
11.59
-0.57%
0
0.00
Feb 18, 2026
11.66
11.66
11.66
11.66
11.66
-0.96%
0
0.00
Feb 17, 2026
11.77
11.77
11.77
11.77
11.77
+0.54%
112,589
1.49
Feb 16, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
0.00
Feb 13, 2026
11.71
11.71
11.71
11.71
11.71
-1.54%
0
0.00
Feb 12, 2026
11.89
11.89
11.89
11.89
11.89
+0.55%
1,035,187
17.56
Feb 11, 2026
11.83
11.83
11.83
11.83
11.83
-1.92%
206,302
3.70
Feb 10, 2026
12.13
12.13
12.13
12.13
12.13
+0.60%
106,099
1.96
Feb 09, 2026
12.06
12.06
12.06
12.06
12.06
-1.12%
0
0.00
Feb 06, 2026
12.19
12.19
12.19
12.19
12.19
+1.26%
0
0.00
Feb 05, 2026
12.04
12.04
12.04
12.04
12.04
-2.20%
0
0.00
Feb 04, 2026
12.31
12.31
12.31
12.31
12.31
-4.24%
0
0.00
Feb 03, 2026
12.86
12.86
12.86
12.86
12.86
-4.76%
0
0.00
Feb 02, 2026
13.50
13.50
13.50
13.50
13.50
-0.52%
0
0.00
Jan 30, 2026
13.57
13.57
13.57
13.57
13.57
-0.48%
0
0.00
Jan 29, 2026
13.64
13.64
13.64
13.64
13.64
-2.53%
0
0.00
Jan 28, 2026
13.99
13.99
13.99
13.99
13.99
+0.24%
0
0.00
Jan 27, 2026
13.96
13.96
13.96
13.96
13.96
+1.16%
988,839
25.81
Jan 26, 2026
13.80
13.80
13.80
13.80
13.80
+0.30%
0
0.00
Jan 23, 2026
13.75
13.75
13.75
13.75
13.75
+1.19%
0
0.00
Jan 22, 2026
13.59
13.59
13.59
13.59
13.59
+2.37%
0
0.00
Jan 21, 2026
13.28
13.28
13.28
13.28
13.28
-0.51%
0
0.00
Jan 20, 2026
13.35
13.35
13.35
13.35
13.35
-3.21%
0
0.00
Jan 19, 2026
13.79
13.79
13.79
13.79
13.79
0.00%
0
0.00
Jan 16, 2026
13.79
13.79
13.79
13.79
13.79
-0.54%
0
0.00
Jan 15, 2026
13.86
13.86
13.86
13.86
13.86
+0.64%
0
0.00
Jan 14, 2026
13.77
13.77
13.77
13.77
13.77
-0.56%
0
0.00
Jan 13, 2026
13.85
13.85
13.85
13.85
13.85
-0.32%
0
0.00
Jan 12, 2026
13.90
13.90
13.90
13.90
13.90
+0.43%
0
0.00
Jan 09, 2026
13.84
13.84
13.84
13.84
13.84
+1.32%
1,800,643
164.89
Jan 08, 2026
13.66
13.66
13.66
13.66
13.66
+0.39%
0
0.00
Jan 07, 2026
13.60
13.60
13.60
13.60
13.60
-0.59%
0
0.00
Jan 06, 2026
13.69
13.69
13.69
13.69
13.69
-1.57%
0
0.00
Jan 05, 2026
13.90
13.90
13.90
13.90
13.90
+0.54%
124,151
13.87
Jan 02, 2026
13.83
13.83
13.83
13.83
13.83
-1.07%
130,831
19.04
Jan 01, 2026
13.98
13.98
13.98
13.98
13.98
0.00%
0
0.00
Dec 31, 2025
13.98
13.98
13.98
13.98
13.98
+0.29%
0
0.00
Dec 30, 2025
13.94
13.94
13.94
13.94
13.94
+0.17%
0
0.00
Dec 29, 2025
13.91
13.91
13.91
13.91
13.91
-0.03%
0
0.00
Dec 26, 2025
13.92
13.92
13.92
13.92
13.92
0.00%
0
0.00
Dec 25, 2025
13.92
13.92
13.92
13.92
13.92
0.00%
0
0.00
Dec 24, 2025
13.92
13.92
13.92
13.92
13.92
-0.14%
42,382
5.51
Rows: