Education
About Us
Working with TipRanks
Follow Us
Rightmove (RTMVY)
OTHER OTC:RTMVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.57
13.57
13.57
13.57
13.57
-0.48%
0
0.00
Jan 29, 2026
13.64
13.64
13.64
13.64
13.64
-2.53%
0
0.00
Jan 28, 2026
13.99
13.99
13.99
13.99
13.99
+0.24%
0
0.00
Jan 27, 2026
13.96
13.96
13.96
13.96
13.96
+1.16%
988,839
25.81
Jan 26, 2026
13.80
13.80
13.80
13.80
13.80
+0.30%
0
0.00
Jan 23, 2026
13.75
13.75
13.75
13.75
13.75
+1.19%
0
0.00
Jan 22, 2026
13.59
13.59
13.59
13.59
13.59
+2.37%
0
0.00
Jan 21, 2026
13.28
13.28
13.28
13.28
13.28
-0.51%
0
0.00
Jan 20, 2026
13.35
13.35
13.35
13.35
13.35
-3.21%
0
0.00
Jan 19, 2026
13.79
13.79
13.79
13.79
13.79
0.00%
0
0.00
Jan 16, 2026
13.79
13.79
13.79
13.79
13.79
-0.54%
0
0.00
Jan 15, 2026
13.86
13.86
13.86
13.86
13.86
+0.64%
0
0.00
Jan 14, 2026
13.77
13.77
13.77
13.77
13.77
-0.56%
0
0.00
Jan 13, 2026
13.85
13.85
13.85
13.85
13.85
-0.32%
0
0.00
Jan 12, 2026
13.90
13.90
13.90
13.90
13.90
+0.43%
0
0.00
Jan 09, 2026
13.84
13.84
13.84
13.84
13.84
+1.32%
1,800,643
164.89
Jan 08, 2026
13.66
13.66
13.66
13.66
13.66
+0.39%
0
0.00
Jan 07, 2026
13.60
13.60
13.60
13.60
13.60
-0.59%
0
0.00
Jan 06, 2026
13.69
13.69
13.69
13.69
13.69
-1.57%
0
0.00
Jan 05, 2026
13.90
13.90
13.90
13.90
13.90
+0.54%
124,151
13.87
Jan 02, 2026
13.83
13.83
13.83
13.83
13.83
-1.07%
130,831
19.04
Jan 01, 2026
13.98
13.98
13.98
13.98
13.98
0.00%
0
0.00
Dec 31, 2025
13.98
13.98
13.98
13.98
13.98
+0.29%
0
0.00
Dec 30, 2025
13.94
13.94
13.94
13.94
13.94
+0.17%
0
0.00
Dec 29, 2025
13.91
13.91
13.91
13.91
13.91
-0.03%
0
0.00
Dec 26, 2025
13.92
13.92
13.92
13.92
13.92
0.00%
0
0.00
Dec 25, 2025
13.92
13.92
13.92
13.92
13.92
0.00%
0
0.00
Dec 24, 2025
13.92
13.92
13.92
13.92
13.92
-0.14%
42,382
5.51
Dec 23, 2025
13.94
13.94
13.94
13.94
13.94
-0.36%
0
0.00
Dec 22, 2025
13.99
13.99
13.99
13.99
13.99
+0.11%
0
0.00
Dec 19, 2025
13.97
13.97
13.97
13.97
13.97
-1.08%
0
0.00
Dec 18, 2025
14.12
14.12
14.12
14.12
14.12
+0.99%
0
0.00
Dec 17, 2025
13.98
13.98
13.98
13.98
13.98
-0.04%
0
0.00
Dec 16, 2025
13.99
13.99
13.99
13.99
13.99
-0.94%
0
0.00
Dec 15, 2025
14.12
14.12
14.12
14.12
14.12
-0.94%
0
0.00
Dec 12, 2025
14.26
14.26
14.26
14.26
14.26
-0.64%
0
0.00
Dec 11, 2025
14.35
14.35
14.35
14.35
14.35
+1.24%
0
0.00
Dec 10, 2025
14.17
14.17
14.17
14.17
14.17
+0.44%
0
0.00
Dec 09, 2025
14.11
14.11
14.11
14.11
14.11
-0.30%
0
0.00
Dec 08, 2025
14.15
14.15
14.15
14.15
14.15
-1.81%
143,386
10.86
Dec 05, 2025
14.42
14.42
14.42
14.42
14.42
+3.09%
0
0.00
Dec 04, 2025
13.98
13.98
13.98
13.98
13.98
-1.49%
0
0.00
Dec 03, 2025
14.20
14.20
14.20
14.20
14.20
+1.05%
0
0.00
Dec 02, 2025
14.05
14.05
14.05
14.05
14.05
-2.64%
121,112
8.26
Dec 01, 2025
14.43
14.43
14.43
14.43
14.43
-0.75%
0
0.00
Nov 28, 2025
14.54
14.54
14.54
14.54
14.54
+1.96%
50,923
3.46
Nov 27, 2025
14.26
14.26
14.26
14.26
14.26
0.00%
0
0.00
Nov 26, 2025
14.26
14.26
14.26
14.26
14.26
+0.80%
0
0.00
Nov 25, 2025
14.15
14.15
14.15
14.15
14.15
+0.64%
0
0.00
Nov 24, 2025
14.06
14.06
14.06
14.06
14.06
-1.93%
0
0.00
Rows: