Rightmove (RTMVY)
OTHER OTC:RTMVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.31
11.31
11.31
11.31
11.31
-0.46%
0
0.00
Apr 06, 2026
11.36
11.36
11.36
11.36
11.36
-0.06%
29,111
0.35
Apr 03, 2026
11.37
11.37
11.37
11.37
11.37
0.00%
0
0.00
Apr 02, 2026
11.37
11.37
11.37
11.37
11.37
+0.81%
56,264
0.68
Apr 01, 2026
11.28
11.28
11.28
11.28
11.28
-0.30%
70,888
0.84
Mar 31, 2026
11.31
11.31
11.31
11.31
11.31
+2.37%
0
0.00
Mar 30, 2026
11.05
11.05
11.05
11.05
11.05
+0.63%
77,976
0.94
Mar 27, 2026
10.98
10.98
10.98
10.98
10.98
-0.21%
0
0.00
Mar 26, 2026
11.00
11.00
11.00
11.00
11.00
-2.50%
0
0.00
Mar 25, 2026
11.29
11.29
11.29
11.29
11.29
+0.72%
0
0.00
Mar 24, 2026
11.21
11.21
11.21
11.21
11.21
-1.29%
0
0.00
Mar 23, 2026
11.35
11.35
11.35
11.35
11.35
-1.24%
0
0.00
Mar 20, 2026
11.49
11.49
11.49
11.49
11.49
-1.98%
0
0.00
Mar 19, 2026
11.73
11.73
11.73
11.73
11.73
-1.12%
0
0.00
Mar 18, 2026
11.86
11.86
11.86
11.86
11.86
-1.48%
0
0.00
Mar 17, 2026
12.04
12.04
12.04
12.04
12.04
+0.15%
0
0.00
Mar 16, 2026
12.02
12.02
12.02
12.02
12.02
-2.17%
0
0.00
Mar 13, 2026
12.29
12.29
12.29
12.29
12.29
+1.45%
0
0.00
Mar 12, 2026
12.11
12.11
12.11
12.11
12.11
-1.42%
0
0.00
Mar 11, 2026
12.28
12.28
12.28
12.28
12.28
+0.14%
0
0.00
Mar 10, 2026
12.27
12.27
12.27
12.27
12.27
+1.00%
0
0.00
Mar 09, 2026
12.15
12.15
12.15
12.15
12.15
-2.45%
0
0.00
Mar 06, 2026
12.45
12.45
12.45
12.45
12.45
+5.82%
0
0.00
Mar 05, 2026
11.77
11.77
11.77
11.77
11.77
+0.95%
59,202
0.70
Mar 04, 2026
11.66
11.66
11.66
11.66
11.66
+0.92%
0
0.00
Mar 03, 2026
11.55
11.55
11.55
11.55
11.55
-2.84%
0
0.00
Mar 02, 2026
11.89
11.89
11.89
11.89
11.89
-1.19%
0
0.00
Feb 27, 2026
12.03
12.03
12.03
12.03
12.03
+3.81%
0
0.00
Feb 26, 2026
11.59
11.59
11.59
11.59
11.59
+3.21%
0
0.00
Feb 25, 2026
11.23
11.23
11.23
11.23
11.23
-0.03%
0
0.00
Feb 24, 2026
11.23
11.23
11.23
11.23
11.23
-1.93%
0
0.00
Feb 23, 2026
11.45
11.45
11.45
11.45
11.45
-2.03%
0
0.00
Feb 20, 2026
11.69
11.69
11.69
11.69
11.69
+0.85%
656,961
8.51
Feb 19, 2026
11.59
11.59
11.59
11.59
11.59
-0.57%
0
0.00
Feb 18, 2026
11.66
11.66
11.66
11.66
11.66
-0.96%
0
0.00
Feb 17, 2026
11.77
11.77
11.77
11.77
11.77
+0.54%
112,589
1.49
Feb 16, 2026
11.71
11.71
11.71
11.71
11.71
0.00%
0
0.00
Feb 13, 2026
11.71
11.71
11.71
11.71
11.71
-1.54%
0
0.00
Feb 12, 2026
11.89
11.89
11.89
11.89
11.89
+0.55%
1,035,187
17.56
Feb 11, 2026
11.83
11.83
11.83
11.83
11.83
-1.92%
206,302
3.70
Feb 10, 2026
12.13
12.13
12.13
12.13
12.13
+0.60%
106,099
1.96
Feb 09, 2026
12.06
12.06
12.06
12.06
12.06
-1.12%
0
0.00
Feb 06, 2026
12.19
12.19
12.19
12.19
12.19
+1.26%
0
0.00
Feb 05, 2026
12.04
12.04
12.04
12.04
12.04
-2.20%
0
0.00
Feb 04, 2026
12.31
12.31
12.31
12.31
12.31
-4.24%
0
0.00
Feb 03, 2026
12.86
12.86
12.86
12.86
12.86
-4.76%
0
0.00
Feb 02, 2026
13.50
13.50
13.50
13.50
13.50
-0.52%
0
0.00
Jan 30, 2026
13.57
13.57
13.57
13.57
13.57
-0.48%
0
0.00
Jan 29, 2026
13.64
13.64
13.64
13.64
13.64
-2.53%
0
0.00
Jan 28, 2026
13.99
13.99
13.99
13.99
13.99
+0.24%
0
0.00
Rows: