Education
About Us
Working with TipRanks
Follow Us
Rightmove (RTMVF)
OTHER OTC:RTMVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.68
6.68
6.68
6.68
6.68
-5.58%
1,261
0.82
Dec 19, 2025
7.08
7.50
6.65
7.08
7.08
-0.84%
0
0.00
Dec 18, 2025
7.14
7.55
6.72
7.14
7.14
+0.92%
0
0.00
Dec 17, 2025
7.07
7.49
6.65
7.07
7.07
-0.35%
0
0.00
Dec 16, 2025
7.10
7.52
6.67
7.10
7.10
-0.84%
0
0.00
Dec 15, 2025
7.16
7.56
6.75
7.16
7.16
-1.04%
0
0.00
Dec 12, 2025
7.23
7.66
6.80
7.23
7.23
0.00%
0
0.00
Dec 11, 2025
7.23
7.65
6.81
7.23
7.23
+1.05%
0
0.00
Dec 10, 2025
7.16
7.60
6.71
7.16
7.16
+0.14%
0
0.00
Dec 09, 2025
7.15
7.56
6.73
7.15
7.15
+2.07%
0
0.00
Dec 08, 2025
7.00
7.00
7.00
7.00
7.00
-3.91%
964
0.63
Dec 05, 2025
7.29
7.70
6.87
7.29
7.29
+3.26%
0
0.00
Dec 04, 2025
7.06
7.48
6.63
7.06
7.06
-1.88%
0
0.00
Dec 03, 2025
7.19
7.60
6.78
7.19
7.19
+1.05%
0
0.00
Dec 02, 2025
7.12
7.55
6.68
7.12
7.12
-2.20%
0
0.00
Dec 01, 2025
7.28
7.70
6.85
7.28
7.28
-0.95%
0
0.00
Nov 28, 2025
7.35
7.78
6.91
7.35
7.35
+1.73%
0
0.00
Nov 26, 2025
7.22
7.65
6.79
7.22
7.22
+3.14%
0
0.00
Nov 25, 2025
7.00
7.00
7.00
7.00
7.00
-1.62%
88,577
682.19
Nov 24, 2025
7.12
7.55
6.68
7.12
7.12
-2.27%
0
0.00
Nov 21, 2025
7.28
7.72
6.84
7.28
7.28
+2.54%
0
0.00
Nov 20, 2025
7.10
7.10
7.10
7.10
7.10
-3.79%
1,000
8.77
Nov 19, 2025
7.38
7.66
7.10
7.38
7.38
-0.94%
0
0.00
Nov 18, 2025
7.45
7.80
7.10
7.45
7.45
+0.47%
0
0.00
Nov 17, 2025
7.42
7.73
7.10
7.42
7.42
+0.20%
0
0.00
Nov 14, 2025
7.40
7.70
7.10
7.40
7.40
-0.34%
0
0.00
Nov 13, 2025
7.43
7.75
7.10
7.43
7.43
+4.43%
0
0.00
Nov 12, 2025
7.11
7.11
7.11
7.11
7.11
-11.46%
1,895
18.56
Nov 11, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Nov 10, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Nov 07, 2025
8.03
8.03
8.03
8.03
8.03
-7.22%
1,000
10.18
Nov 06, 2025
8.66
9.12
8.19
8.66
8.66
-1.03%
0
0.00
Nov 05, 2025
8.75
9.20
8.29
8.75
8.75
-0.74%
0
0.00
Nov 04, 2025
8.81
9.22
8.40
8.81
8.81
-1.18%
0
0.00
Nov 03, 2025
8.92
9.38
8.45
8.92
8.92
+0.91%
0
0.00
Oct 31, 2025
8.84
9.30
8.37
8.84
8.84
-0.28%
0
0.00
Oct 30, 2025
8.86
9.32
8.40
8.86
8.86
-0.67%
0
0.00
Oct 29, 2025
8.92
9.29
8.55
8.92
8.92
-2.51%
0
0.00
Oct 28, 2025
9.15
9.60
8.70
9.15
9.15
-1.45%
0
0.00
Oct 27, 2025
9.29
9.77
8.80
9.29
9.29
+0.87%
0
0.00
Oct 24, 2025
9.21
9.68
8.73
9.21
9.21
+0.11%
0
0.00
Oct 23, 2025
9.20
9.66
8.73
9.20
9.20
+0.22%
0
0.00
Oct 22, 2025
9.18
9.65
8.70
9.18
9.18
+0.88%
0
0.00
Oct 21, 2025
9.10
9.56
8.63
9.10
9.10
+1.00%
0
0.00
Oct 20, 2025
9.01
9.46
8.55
9.01
9.01
+2.91%
0
0.00
Oct 17, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Oct 16, 2025
8.75
8.75
8.75
8.75
8.75
-4.74%
4,001
115.10
Oct 15, 2025
9.19
9.65
8.72
9.19
9.19
+0.11%
0
0.00
Oct 14, 2025
9.18
9.67
8.68
9.18
9.18
+0.77%
0
0.00
Oct 13, 2025
9.11
9.54
8.67
9.11
9.11
-0.05%
0
0.00
Rows: