Rightmove (RTMVF)
OTHER OTC:RTMVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.92
6.34
5.50
5.92
5.92
-0.25%
0
0.00
Apr 09, 2026
5.94
6.34
5.53
5.94
5.94
+2.65%
0
0.00
Apr 08, 2026
5.78
5.78
5.78
5.78
5.78
+3.62%
277
1.47
Apr 07, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 06, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 03, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 02, 2026
5.58
5.58
5.58
5.58
5.58
+4.49%
2,955
20.82
Apr 01, 2026
5.29
5.34
5.29
5.34
5.34
-7.37%
500
3.73
Mar 31, 2026
5.77
6.15
5.38
5.77
5.77
+2.67%
0
0.00
Mar 30, 2026
5.62
6.01
5.22
5.62
5.62
+0.72%
0
0.00
Mar 27, 2026
5.58
5.95
5.20
5.58
5.58
-0.98%
0
0.00
Mar 26, 2026
5.63
5.99
5.27
5.63
5.63
-2.00%
0
0.00
Mar 25, 2026
5.75
6.12
5.37
5.75
5.75
+0.61%
0
0.00
Mar 24, 2026
5.71
6.11
5.31
5.71
5.71
-2.06%
0
0.00
Mar 23, 2026
5.83
6.22
5.44
5.83
5.83
+0.17%
0
0.00
Mar 20, 2026
5.82
6.26
5.38
5.82
5.82
-2.35%
0
0.00
Mar 19, 2026
5.96
6.35
5.57
5.96
5.96
-0.75%
0
0.00
Mar 18, 2026
6.01
6.41
5.60
6.01
6.01
-1.88%
0
0.00
Mar 17, 2026
6.12
6.50
5.74
6.12
6.12
+0.91%
0
0.00
Mar 16, 2026
6.07
6.45
5.68
6.07
6.07
-2.49%
0
0.00
Mar 13, 2026
6.22
6.65
5.79
6.22
6.22
+2.18%
0
0.00
Mar 12, 2026
6.09
6.09
6.09
6.09
6.09
-2.06%
525
3.60
Mar 11, 2026
6.22
6.68
5.75
6.22
6.22
-0.40%
0
0.00
Mar 10, 2026
6.24
6.58
5.90
6.24
6.24
+2.30%
0
0.00
Mar 09, 2026
6.10
6.50
5.70
6.10
6.10
-2.87%
0
0.00
Mar 06, 2026
6.28
6.64
5.92
6.28
6.28
+6.35%
0
0.00
Mar 05, 2026
5.91
6.30
5.51
5.91
5.91
0.00%
0
0.00
Mar 04, 2026
5.91
6.25
5.56
5.91
5.91
+1.03%
0
0.00
Mar 03, 2026
5.85
6.19
5.50
5.85
5.85
-2.83%
0
0.00
Mar 02, 2026
6.02
6.36
5.67
6.02
6.02
-1.15%
0
0.00
Feb 27, 2026
6.09
6.47
5.70
6.09
6.09
+4.20%
0
0.00
Feb 26, 2026
5.84
6.16
5.52
5.84
5.84
+2.28%
0
0.00
Feb 25, 2026
5.71
6.05
5.37
5.71
5.71
-0.61%
0
0.00
Feb 24, 2026
5.75
6.13
5.36
5.75
5.75
-1.71%
0
0.00
Feb 23, 2026
5.85
6.24
5.45
5.85
5.85
+1.48%
0
0.00
Feb 20, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Feb 19, 2026
5.76
5.76
5.76
5.76
5.76
+3.97%
212
0.14
Feb 18, 2026
5.54
5.54
5.54
5.54
5.54
-7.44%
615
0.40
Feb 17, 2026
5.99
6.35
5.62
5.99
5.99
-0.17%
0
0.00
Feb 16, 2026
6.00
6.39
5.60
6.00
6.00
0.00%
0
0.00
Feb 13, 2026
6.00
6.39
5.60
6.00
6.00
-0.75%
0
0.00
Feb 12, 2026
6.04
6.45
5.63
6.04
6.04
0.00%
0
0.00
Feb 11, 2026
6.04
6.43
5.65
6.04
6.04
-1.39%
0
0.00
Feb 10, 2026
6.15
6.55
5.74
6.15
6.15
+0.33%
0
0.00
Feb 09, 2026
6.13
6.55
5.70
6.13
6.13
-1.21%
0
0.00
Feb 06, 2026
6.20
6.60
5.80
6.20
6.20
+1.14%
0
0.00
Feb 05, 2026
6.13
6.52
5.74
6.13
6.13
+2.85%
0
0.00
Feb 04, 2026
6.10
6.10
5.96
5.96
5.96
-9.15%
7,090
4.72
Feb 03, 2026
6.56
6.94
6.18
6.56
6.56
-4.51%
0
0.00
Feb 02, 2026
6.87
7.29
6.45
6.87
6.87
+0.29%
0
0.00
Rows: