Education
About Us
Working with TipRanks
Follow Us
Reitmans (Canada) Class A (RTMAF)
OTHER OTC:RTMAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.63
1.66
1.60
1.63
1.63
-0.61%
0
0.00
Jan 07, 2026
1.64
1.66
1.62
1.64
1.64
-0.61%
0
0.00
Jan 06, 2026
1.65
1.67
1.63
1.65
1.65
+2.17%
0
0.00
Jan 05, 2026
1.62
1.64
1.59
1.62
1.62
+0.62%
0
0.00
Jan 02, 2026
1.61
1.64
1.57
1.61
1.61
+1.26%
0
0.00
Jan 01, 2026
1.59
1.61
1.56
1.59
1.59
0.00%
0
0.00
Dec 31, 2025
1.59
1.61
1.56
1.59
1.59
0.00%
0
0.00
Dec 30, 2025
1.59
1.63
1.54
1.59
1.59
+3.59%
0
0.00
Dec 29, 2025
1.53
1.55
1.51
1.53
1.53
+1.66%
0
0.00
Dec 26, 2025
1.51
1.55
1.46
1.51
1.51
0.00%
0
0.00
Dec 25, 2025
1.51
1.55
1.46
1.51
1.51
0.00%
0
0.00
Dec 24, 2025
1.51
1.55
1.46
1.51
1.51
-0.99%
0
0.00
Dec 23, 2025
1.52
1.52
1.52
1.52
1.52
+0.66%
1,200
3.55
Dec 22, 2025
1.51
1.56
1.46
1.51
1.51
-0.98%
0
0.00
Dec 19, 2025
1.53
1.55
1.50
1.53
1.53
-6.15%
0
0.00
Dec 18, 2025
1.63
1.65
1.60
1.63
1.63
+0.31%
0
0.00
Dec 17, 2025
1.62
1.65
1.59
1.62
1.62
+3.51%
0
0.00
Dec 16, 2025
1.57
1.60
1.53
1.57
1.57
-3.40%
0
0.00
Dec 15, 2025
1.62
1.62
1.62
1.62
1.62
+1.89%
1,000
2.60
Dec 12, 2025
1.59
1.60
1.58
1.59
1.59
-5.64%
0
0.00
Dec 11, 2025
1.69
1.72
1.65
1.69
1.69
+2.12%
0
0.00
Dec 10, 2025
1.65
1.68
1.62
1.65
1.65
-3.51%
0
0.00
Dec 09, 2025
1.71
1.74
1.68
1.71
1.71
-1.72%
0
0.00
Dec 08, 2025
1.74
1.74
1.74
1.74
1.74
+4.19%
1,300
3.34
Dec 05, 2025
1.67
1.67
1.67
1.67
1.67
+6.37%
100
0.26
Dec 04, 2025
1.57
1.58
1.56
1.57
1.57
+3.29%
0
0.00
Dec 03, 2025
1.52
1.53
1.51
1.52
1.52
+0.33%
0
0.00
Dec 02, 2025
1.52
1.53
1.50
1.52
1.52
-0.33%
0
0.00
Dec 01, 2025
1.52
1.53
1.51
1.52
1.52
+2.36%
0
0.00
Nov 28, 2025
1.49
1.49
1.48
1.49
1.49
+3.13%
0
0.00
Nov 27, 2025
1.44
1.47
1.41
1.44
1.44
0.00%
0
0.00
Nov 26, 2025
1.44
1.47
1.41
1.44
1.44
+1.05%
0
0.00
Nov 25, 2025
1.43
1.44
1.41
1.43
1.43
+0.71%
0
0.00
Nov 24, 2025
1.42
1.45
1.38
1.42
1.42
-1.39%
0
0.00
Nov 21, 2025
1.44
1.46
1.41
1.44
1.44
-3.04%
0
0.00
Nov 20, 2025
1.48
1.48
1.48
1.48
1.48
+1.72%
100
0.25
Nov 19, 2025
1.46
1.48
1.43
1.46
1.46
+1.75%
0
0.00
Nov 18, 2025
1.43
1.43
1.43
1.43
1.43
-2.72%
100
0.26
Nov 17, 2025
1.47
1.49
1.45
1.47
1.47
0.00%
0
0.00
Nov 14, 2025
1.47
1.50
1.44
1.47
1.47
-0.68%
0
0.00
Nov 13, 2025
1.48
1.50
1.46
1.48
1.48
-1.99%
0
0.00
Nov 12, 2025
1.51
1.53
1.49
1.51
1.51
+0.33%
0
0.00
Nov 11, 2025
1.51
1.53
1.48
1.51
1.51
+2.03%
0
0.00
Nov 10, 2025
1.48
1.49
1.46
1.48
1.48
-2.32%
0
0.00
Nov 07, 2025
1.51
1.53
1.49
1.51
1.51
+1.00%
0
0.00
Nov 06, 2025
1.50
1.51
1.48
1.50
1.50
+1.01%
0
0.00
Nov 05, 2025
1.48
1.50
1.46
1.48
1.48
-0.34%
0
0.00
Nov 04, 2025
1.49
1.50
1.47
1.49
1.49
+0.34%
0
0.00
Nov 03, 2025
1.48
1.50
1.46
1.48
1.48
-1.99%
0
0.00
Oct 31, 2025
1.51
1.52
1.50
1.51
1.51
-0.33%
0
0.00
Rows: