Education
About Us
Working with TipRanks
Follow Us
Reitmans (Canada) Class A (RTMAF)
OTHER OTC:RTMAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.49
1.51
1.47
1.49
1.49
0.00%
0
0.00
Feb 26, 2026
1.49
1.50
1.48
1.49
1.49
+0.34%
0
0.00
Feb 25, 2026
1.49
1.50
1.47
1.49
1.49
-1.00%
0
0.00
Feb 24, 2026
1.50
1.53
1.47
1.50
1.50
-1.32%
0
0.00
Feb 23, 2026
1.52
1.54
1.50
1.52
1.52
+2.01%
0
0.00
Feb 20, 2026
1.49
1.50
1.48
1.49
1.49
-1.32%
0
0.00
Feb 19, 2026
1.51
1.53
1.49
1.51
1.51
+0.33%
0
0.00
Feb 18, 2026
1.51
1.52
1.49
1.51
1.51
-1.31%
0
0.00
Feb 17, 2026
1.53
1.54
1.51
1.53
1.53
-2.24%
0
0.00
Feb 16, 2026
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.56
1.58
1.54
1.56
1.56
-1.58%
0
0.00
Feb 12, 2026
1.59
1.62
1.55
1.59
1.59
+0.89%
0
0.00
Feb 11, 2026
1.57
1.57
1.57
1.57
1.57
-1.50%
1,000
1.72
Feb 10, 2026
1.61
1.63
1.58
1.61
1.61
+0.63%
0
0.00
Feb 09, 2026
1.60
1.63
1.56
1.60
1.60
0.00%
0
0.00
Feb 06, 2026
1.60
1.64
1.55
1.60
1.60
+3.91%
0
0.00
Feb 05, 2026
1.54
1.56
1.51
1.54
1.54
-2.23%
0
0.00
Feb 04, 2026
1.57
1.57
1.57
1.57
1.57
-5.42%
24,385
125.82
Feb 03, 2026
1.64
1.66
1.61
1.66
1.66
+3.75%
7,911
115.93
Feb 02, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
112
1.69
Jan 29, 2026
1.61
1.65
1.57
1.61
1.61
0.00%
0
0.00
Jan 28, 2026
1.61
1.61
1.61
1.61
1.61
+0.94%
287
4.64
Jan 27, 2026
1.60
1.63
1.56
1.60
1.60
+0.31%
0
0.00
Jan 26, 2026
1.59
1.63
1.55
1.59
1.59
+0.95%
0
0.00
Jan 23, 2026
1.58
1.60
1.55
1.58
1.58
+2.61%
0
0.00
Jan 22, 2026
1.54
1.55
1.52
1.54
1.54
+0.33%
0
0.00
Jan 21, 2026
1.53
1.55
1.51
1.53
1.53
-1.61%
0
0.00
Jan 20, 2026
1.56
1.58
1.53
1.56
1.56
+1.63%
0
0.00
Jan 19, 2026
1.53
1.56
1.50
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.53
1.56
1.50
1.53
1.53
-0.97%
0
0.00
Jan 15, 2026
1.55
1.58
1.51
1.55
1.55
-1.59%
0
0.00
Jan 14, 2026
1.57
1.59
1.55
1.57
1.57
+0.64%
0
0.00
Jan 13, 2026
1.56
1.56
1.56
1.56
1.56
+0.97%
100
0.32
Jan 12, 2026
1.55
1.58
1.51
1.55
1.55
-3.74%
0
0.00
Jan 09, 2026
1.61
1.63
1.58
1.61
1.61
-1.53%
0
0.00
Jan 08, 2026
1.63
1.66
1.60
1.63
1.63
-0.61%
0
0.00
Jan 07, 2026
1.64
1.66
1.62
1.64
1.64
-0.61%
0
0.00
Jan 06, 2026
1.65
1.67
1.63
1.65
1.65
+2.17%
0
0.00
Jan 05, 2026
1.62
1.64
1.59
1.62
1.62
+0.62%
0
0.00
Jan 02, 2026
1.61
1.64
1.57
1.61
1.61
+1.26%
0
0.00
Jan 01, 2026
1.59
1.61
1.56
1.59
1.59
0.00%
0
0.00
Dec 31, 2025
1.59
1.61
1.56
1.59
1.59
0.00%
0
0.00
Dec 30, 2025
1.59
1.63
1.54
1.59
1.59
+3.59%
0
0.00
Dec 29, 2025
1.53
1.55
1.51
1.53
1.53
+1.66%
0
0.00
Dec 26, 2025
1.51
1.55
1.46
1.51
1.51
0.00%
0
0.00
Dec 25, 2025
1.51
1.55
1.46
1.51
1.51
0.00%
0
0.00
Dec 24, 2025
1.51
1.55
1.46
1.51
1.51
-0.99%
0
0.00
Dec 23, 2025
1.52
1.52
1.52
1.52
1.52
+0.66%
1,200
3.55
Dec 22, 2025
1.51
1.56
1.46
1.51
1.51
-0.98%
0
0.00
Dec 19, 2025
1.53
1.55
1.50
1.53
1.53
-6.15%
0
0.00
Rows: