tiprankstipranks
Reitmans (Canada) Class A (RTMAF)
OTHER OTC:RTMAF
US Market
RTMAF
Reitmans (Canada)
RESEARCH TOOLSreports

Reitmans (Canada) (RTMAF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.35
1.36
1.33
1.35
1.35
-0.37%
0
0.00
Apr 09, 2026
1.35
1.37
1.33
1.35
1.35
0.00%
0
0.00
Apr 08, 2026
1.35
1.37
1.33
1.35
1.35
-1.10%
0
0.00
Apr 07, 2026
1.37
1.41
1.32
1.37
1.37
-1.09%
0
0.00
Apr 06, 2026
1.38
1.42
1.34
1.38
1.38
+2.22%
0
0.00
Apr 03, 2026
1.35
1.37
1.33
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.37
1.33
1.35
1.35
-1.10%
0
0.00
Apr 01, 2026
1.37
1.39
1.34
1.37
1.37
+2.63%
0
0.00
Mar 31, 2026
1.33
1.33
1.33
1.33
1.33
-2.92%
2,000
3.70
Mar 30, 2026
1.37
1.40
1.34
1.37
1.37
+1.48%
0
0.00
Mar 27, 2026
1.35
1.35
1.35
1.35
1.35
-4.26%
200
0.37
Mar 26, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
100
0.19
Mar 25, 2026
1.43
1.44
1.41
1.43
1.43
-0.70%
0
0.00
Mar 24, 2026
1.44
1.46
1.41
1.44
1.44
-0.35%
0
0.00
Mar 23, 2026
1.44
1.47
1.41
1.44
1.44
+0.70%
0
0.00
Mar 20, 2026
1.43
1.44
1.42
1.43
1.43
-1.04%
0
0.00
Mar 19, 2026
1.45
1.47
1.42
1.45
1.45
-0.69%
0
0.00
Mar 18, 2026
1.46
1.49
1.42
1.46
1.46
+1.75%
0
0.00
Mar 17, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
0
0.00
Mar 16, 2026
1.43
1.45
1.41
1.43
1.43
+1.06%
0
0.00
Mar 13, 2026
1.42
1.42
1.41
1.42
1.42
-0.70%
0
0.00
Mar 12, 2026
1.43
1.44
1.41
1.43
1.43
-3.06%
0
0.00
Mar 11, 2026
1.47
1.50
1.44
1.47
1.47
+1.03%
0
0.00
Mar 10, 2026
1.46
1.47
1.44
1.46
1.46
+0.69%
0
0.00
Mar 09, 2026
1.45
1.47
1.42
1.45
1.45
-1.37%
0
0.00
Mar 06, 2026
1.47
1.49
1.44
1.47
1.47
+0.34%
0
0.00
Mar 05, 2026
1.46
1.48
1.44
1.46
1.46
0.00%
0
0.00
Mar 04, 2026
1.46
1.47
1.45
1.46
1.46
+1.04%
0
0.00
Mar 03, 2026
1.45
1.47
1.42
1.45
1.45
-2.69%
0
0.00
Mar 02, 2026
1.49
1.50
1.47
1.49
1.49
-0.34%
0
0.00
Feb 27, 2026
1.49
1.51
1.47
1.49
1.49
0.00%
0
0.00
Feb 26, 2026
1.49
1.50
1.48
1.49
1.49
+0.34%
0
0.00
Feb 25, 2026
1.49
1.50
1.47
1.49
1.49
-1.00%
0
0.00
Feb 24, 2026
1.50
1.53
1.47
1.50
1.50
-1.32%
0
0.00
Feb 23, 2026
1.52
1.54
1.50
1.52
1.52
+2.01%
0
0.00
Feb 20, 2026
1.49
1.50
1.48
1.49
1.49
-1.32%
0
0.00
Feb 19, 2026
1.51
1.53
1.49
1.51
1.51
+0.33%
0
0.00
Feb 18, 2026
1.51
1.52
1.49
1.51
1.51
-1.31%
0
0.00
Feb 17, 2026
1.53
1.54
1.51
1.53
1.53
-2.24%
0
0.00
Feb 16, 2026
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.56
1.58
1.54
1.56
1.56
-1.58%
0
0.00
Feb 12, 2026
1.59
1.62
1.55
1.59
1.59
+0.89%
0
0.00
Feb 11, 2026
1.57
1.57
1.57
1.57
1.57
-1.50%
1,000
1.72
Feb 10, 2026
1.61
1.63
1.58
1.61
1.61
+0.63%
0
0.00
Feb 09, 2026
1.60
1.63
1.56
1.60
1.60
0.00%
0
0.00
Feb 06, 2026
1.60
1.64
1.55
1.60
1.60
+3.91%
0
0.00
Feb 05, 2026
1.54
1.56
1.51
1.54
1.54
-2.23%
0
0.00
Feb 04, 2026
1.57
1.57
1.57
1.57
1.57
-5.42%
24,385
125.82
Feb 03, 2026
1.64
1.66
1.61
1.66
1.66
+3.75%
7,911
115.93
Feb 02, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
112
1.69
Rows:
50