Rational AG (RTLLF)
OTHER OTC:RTLLF
Want to see RTLLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
763.18
796.35
730.00
763.18
763.18
-0.15%
0
0.00
May 20, 2026
764.35
801.00
727.69
764.35
764.35
+4.85%
0
0.00
May 19, 2026
729.00
729.00
729.00
729.00
729.00
-3.99%
386
126.00
May 18, 2026
759.33
794.25
724.40
759.33
759.33
-0.02%
0
0.00
May 15, 2026
759.51
796.52
722.50
759.51
759.51
-1.09%
0
0.00
May 14, 2026
767.86
791.34
744.37
767.86
767.86
+0.66%
0
0.00
May 13, 2026
762.84
790.36
735.32
762.84
762.84
+0.32%
0
0.00
May 12, 2026
760.40
760.40
760.39
760.39
760.39
-1.91%
2
0.66
May 11, 2026
780.53
780.53
775.22
775.22
775.22
-1.83%
2
0.66
May 08, 2026
789.68
816.60
762.76
789.68
789.68
+0.07%
0
0.00
May 07, 2026
791.95
791.98
789.09
789.09
789.09
+0.86%
4
1.35
May 06, 2026
782.36
808.75
755.96
782.36
782.36
+5.26%
0
0.00
May 05, 2026
743.23
743.23
743.23
743.23
743.23
+2.19%
1
0.34
May 04, 2026
727.30
751.20
703.39
727.30
727.30
-1.75%
0
0.00
May 01, 2026
740.23
740.23
740.23
740.23
740.23
-0.22%
2
0.68
Apr 30, 2026
741.84
768.51
715.17
741.84
741.84
+2.26%
0
0.00
Apr 29, 2026
748.87
781.28
716.45
748.87
725.47
-1.76%
0
0.00
Apr 28, 2026
762.31
789.47
735.15
762.31
738.49
-2.32%
0
0.00
Apr 27, 2026
780.38
807.75
753.01
780.38
756.00
+0.29%
0
0.00
Apr 24, 2026
778.15
778.15
778.15
778.15
753.83
+0.08%
4
1.38
Apr 23, 2026
777.55
809.19
745.90
777.55
753.25
-1.14%
0
0.00
Apr 22, 2026
786.51
813.72
759.30
786.51
761.93
-3.38%
0
0.00
Apr 21, 2026
814.03
814.04
814.03
814.04
788.60
-1.60%
3
1.03
Apr 20, 2026
817.24
827.29
817.24
827.29
801.44
-3.50%
3
1.02
Apr 17, 2026
857.00
857.29
857.00
857.29
830.50
+5.49%
3
1.02
Apr 16, 2026
812.68
845.50
779.85
812.68
787.28
+0.79%
0
0.00
Apr 15, 2026
806.29
806.29
806.29
806.29
781.10
-0.61%
1
0.34
Apr 14, 2026
811.22
845.56
776.87
811.22
785.87
-1.46%
0
0.00
Apr 13, 2026
823.27
823.27
823.27
823.27
797.55
+1.37%
1
0.34
Apr 10, 2026
812.11
812.11
812.11
812.11
786.74
+11.54%
2
0.69
Apr 09, 2026
728.10
728.10
728.10
728.10
705.35
0.00%
0
0.00
Apr 08, 2026
728.10
728.10
728.10
728.10
705.35
0.00%
0
0.00
Apr 07, 2026
728.10
728.10
728.10
728.10
705.35
+4.64%
3
1.05
Apr 06, 2026
695.80
695.80
695.80
695.80
674.06
0.00%
0
0.00
Apr 03, 2026
695.80
695.80
695.80
695.80
674.06
0.00%
0
0.00
Apr 02, 2026
695.80
695.80
695.80
695.80
674.06
0.00%
0
0.00
Apr 01, 2026
695.80
695.80
695.80
695.80
674.06
0.00%
0
0.00
Mar 31, 2026
695.80
695.80
695.80
695.80
674.06
-2.26%
2
0.69
Mar 30, 2026
711.88
711.88
711.88
711.88
689.64
-0.31%
1
0.35
Mar 27, 2026
714.11
742.97
685.25
714.11
691.80
-5.44%
0
0.00
Mar 26, 2026
755.18
755.18
755.18
755.18
731.58
+2.93%
1
0.31
Mar 25, 2026
733.69
751.85
715.53
733.69
710.76
+1.57%
0
0.00
Mar 24, 2026
722.36
750.71
694.00
722.36
699.78
+2.46%
0
0.00
Mar 23, 2026
741.79
741.79
705.00
705.00
682.97
-2.26%
128
102.08
Mar 20, 2026
721.33
757.39
685.27
721.33
698.79
-6.87%
0
0.00
Mar 19, 2026
774.51
801.37
747.64
774.51
750.30
-0.46%
0
0.00
Mar 18, 2026
778.07
800.69
755.45
778.07
753.76
-0.80%
0
0.00
Mar 17, 2026
789.44
802.21
784.23
784.38
759.87
+0.90%
7
3.68
Mar 16, 2026
777.40
777.40
777.40
777.40
753.11
+0.79%
1
0.53
Mar 13, 2026
771.33
793.46
749.20
771.33
747.23
-5.57%
0
0.00
Rows: