Education
About Us
Working with TipRanks
Follow Us
Rational AG (RTLLF)
OTHER OTC:RTLLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
789.44
802.21
784.23
784.38
784.38
+0.90%
7
3.68
Mar 16, 2026
777.40
777.40
777.40
777.40
777.40
+0.79%
1
0.53
Mar 13, 2026
771.33
793.46
749.20
771.33
771.33
-5.57%
0
0.00
Mar 12, 2026
806.05
816.79
806.05
816.79
816.79
+3.45%
3
1.58
Mar 11, 2026
789.54
826.53
752.55
789.54
789.54
-2.24%
0
0.00
Mar 10, 2026
807.65
833.88
781.41
807.65
807.65
+3.16%
0
0.00
Mar 09, 2026
782.89
782.89
782.89
782.89
782.89
-0.99%
1
0.53
Mar 06, 2026
790.72
830.25
751.18
790.72
790.72
-4.12%
0
0.00
Mar 05, 2026
824.68
859.10
790.25
824.68
824.68
-4.37%
0
0.00
Mar 04, 2026
862.29
862.38
862.29
862.37
862.37
-2.79%
3
1.62
Mar 03, 2026
887.11
887.11
887.11
887.11
887.11
0.00%
0
0.00
Mar 02, 2026
887.11
887.11
887.11
887.11
887.11
+0.50%
10
5.58
Feb 27, 2026
882.67
912.80
852.54
882.67
882.67
-0.02%
0
0.00
Feb 26, 2026
882.83
911.14
854.51
882.83
882.83
+1.44%
0
0.00
Feb 25, 2026
870.25
905.60
834.90
870.25
870.25
-1.85%
0
0.00
Feb 24, 2026
886.61
886.61
886.61
886.61
886.61
+2.02%
1
0.55
Feb 23, 2026
855.99
869.04
855.99
869.04
869.04
-1.47%
2
1.13
Feb 20, 2026
881.97
907.10
856.84
881.97
881.97
+0.06%
0
0.00
Feb 19, 2026
879.55
881.41
879.55
881.41
881.41
+0.20%
2
1.15
Feb 18, 2026
879.62
913.09
846.15
879.62
879.62
+2.45%
0
0.00
Feb 17, 2026
858.55
858.55
858.55
858.55
858.55
+9.80%
1
0.53
Feb 16, 2026
781.94
781.94
781.94
781.94
781.94
0.00%
0
0.00
Feb 13, 2026
781.94
781.94
781.94
781.94
781.94
0.00%
0
0.00
Feb 12, 2026
781.94
781.94
781.94
781.94
781.94
0.00%
0
0.00
Feb 11, 2026
781.94
781.94
781.94
781.94
781.94
0.00%
0
0.00
Feb 10, 2026
781.94
781.94
781.94
781.94
781.94
0.00%
0
0.00
Feb 09, 2026
781.94
781.94
781.94
781.94
781.94
0.00%
0
0.00
Feb 06, 2026
781.94
781.94
781.94
781.94
781.94
0.00%
0
0.00
Feb 05, 2026
781.94
781.94
781.94
781.94
781.94
0.00%
0
0.00
Feb 04, 2026
781.94
781.94
781.94
781.94
781.94
-1.07%
1
0.14
Feb 03, 2026
790.40
823.25
757.55
790.40
790.40
-2.60%
0
0.00
Feb 02, 2026
811.47
839.39
783.55
811.47
811.47
+1.25%
0
0.00
Jan 30, 2026
801.49
801.49
801.49
801.49
801.49
-0.22%
2
0.28
Jan 29, 2026
803.29
838.62
767.95
803.29
803.29
-2.37%
0
0.00
Jan 28, 2026
822.82
822.82
822.82
822.82
822.82
-1.58%
1
0.14
Jan 27, 2026
836.03
863.74
808.32
836.03
836.03
+0.99%
0
0.00
Jan 26, 2026
827.82
854.06
801.57
827.82
827.82
+1.12%
0
0.00
Jan 23, 2026
818.64
843.98
793.29
818.64
818.64
+3.91%
0
0.00
Jan 22, 2026
790.16
790.16
787.86
787.86
787.86
+5.68%
3
0.42
Jan 21, 2026
728.19
745.57
728.19
745.53
745.53
+0.98%
6
0.86
Jan 20, 2026
744.99
744.99
738.26
738.26
738.26
-5.15%
2
0.29
Jan 19, 2026
778.38
805.25
751.50
778.38
778.38
0.00%
0
0.00
Jan 16, 2026
778.38
805.25
751.50
778.38
778.38
+0.79%
0
0.00
Jan 15, 2026
772.25
803.04
741.45
772.25
772.25
+0.19%
0
0.00
Jan 14, 2026
770.77
770.77
770.77
770.77
770.77
-3.27%
1
0.14
Jan 13, 2026
796.80
822.76
770.84
796.80
796.80
-2.33%
0
0.00
Jan 12, 2026
815.85
842.67
789.02
815.85
815.85
+0.89%
0
0.00
Jan 09, 2026
808.61
841.42
775.80
808.61
808.61
-2.32%
0
0.00
Jan 08, 2026
827.79
827.79
827.79
827.79
827.79
+5.19%
1
0.13
Jan 07, 2026
786.96
786.97
786.92
786.97
786.97
-0.16%
4
0.54
Rows: