Rational AG (RTLLF)
OTHER OTC:RTLLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
771.03
806.01
736.05
771.03
771.03
+5.00%
0
0.00
Jun 16, 2026
734.30
734.30
734.30
734.30
734.30
-5.18%
2
0.23
Jun 15, 2026
774.46
798.46
750.45
774.46
774.46
+1.78%
0
0.00
Jun 12, 2026
760.89
791.92
729.85
760.89
760.89
+1.40%
0
0.00
Jun 11, 2026
750.40
785.90
714.89
750.40
750.40
-5.09%
0
0.00
Jun 10, 2026
790.64
790.64
790.64
790.64
790.64
+3.28%
2
0.22
Jun 09, 2026
765.51
796.37
734.65
765.51
765.51
+0.44%
0
0.00
Jun 08, 2026
762.13
793.30
730.95
762.13
762.13
+0.14%
0
0.00
Jun 05, 2026
761.10
791.24
730.95
761.10
761.10
-0.53%
0
0.00
Jun 04, 2026
765.17
796.74
733.60
765.17
765.17
+0.83%
0
0.00
Jun 03, 2026
758.91
794.76
723.05
758.91
758.91
+1.13%
0
0.00
Jun 02, 2026
750.40
785.65
715.15
750.40
750.40
-1.08%
0
0.00
Jun 01, 2026
758.62
795.59
721.64
758.62
758.62
-1.33%
0
0.00
May 29, 2026
768.85
805.04
732.65
768.85
768.85
+1.04%
0
0.00
May 28, 2026
760.96
760.96
760.96
760.96
760.96
-1.72%
3
0.33
May 27, 2026
774.26
803.12
745.40
774.26
774.26
-0.21%
0
0.00
May 26, 2026
775.88
797.23
754.52
775.88
775.88
+2.22%
0
0.00
May 22, 2026
759.03
791.41
726.65
759.03
759.03
-0.54%
0
0.00
May 21, 2026
763.18
796.35
730.00
763.18
763.18
-0.15%
0
0.00
May 20, 2026
764.35
801.00
727.69
764.35
764.35
+4.85%
0
0.00
May 19, 2026
729.00
729.00
729.00
729.00
729.00
-3.99%
386
126.00
May 18, 2026
759.33
794.25
724.40
759.33
759.33
-0.02%
0
0.00
May 15, 2026
759.51
796.52
722.50
759.51
759.51
-1.09%
0
0.00
May 14, 2026
767.86
791.34
744.37
767.86
767.86
+0.66%
0
0.00
May 13, 2026
762.84
790.36
735.32
762.84
762.84
+0.32%
0
0.00
May 12, 2026
760.40
760.40
760.39
760.39
760.39
-1.91%
2
0.66
May 11, 2026
780.53
780.53
775.22
775.22
775.22
-1.83%
2
0.66
May 08, 2026
789.68
816.60
762.76
789.68
789.68
+0.07%
0
0.00
May 07, 2026
791.95
791.98
789.09
789.09
789.09
+0.86%
4
1.35
May 06, 2026
782.36
808.75
755.96
782.36
782.36
+5.26%
0
0.00
May 05, 2026
743.23
743.23
743.23
743.23
743.23
+2.19%
1
0.34
May 04, 2026
727.30
751.20
703.39
727.30
727.30
-1.75%
0
0.00
May 01, 2026
740.23
740.23
740.23
740.23
740.23
-0.22%
2
0.68
Apr 30, 2026
741.84
768.51
715.17
741.84
741.84
+2.26%
0
0.00
Apr 29, 2026
748.87
781.28
716.45
748.87
725.47
-1.76%
0
0.00
Apr 28, 2026
762.31
789.47
735.15
762.31
738.49
-2.32%
0
0.00
Apr 27, 2026
780.38
807.75
753.01
780.38
756.00
+0.29%
0
0.00
Apr 24, 2026
778.15
778.15
778.15
778.15
753.83
+0.08%
4
1.38
Apr 23, 2026
777.55
809.19
745.90
777.55
753.25
-1.14%
0
0.00
Apr 22, 2026
786.51
813.72
759.30
786.51
761.93
-3.38%
0
0.00
Apr 21, 2026
814.03
814.04
814.03
814.04
788.60
-1.60%
3
1.03
Apr 20, 2026
817.24
827.29
817.24
827.29
801.44
-3.50%
3
1.02
Apr 17, 2026
857.00
857.29
857.00
857.29
830.50
+5.49%
3
1.02
Apr 16, 2026
812.68
845.50
779.85
812.68
787.28
+0.79%
0
0.00
Apr 15, 2026
806.29
806.29
806.29
806.29
781.10
-0.61%
1
0.34
Apr 14, 2026
811.22
845.56
776.87
811.22
785.87
-1.46%
0
0.00
Apr 13, 2026
823.27
823.27
823.27
823.27
797.55
+1.37%
1
0.34
Apr 10, 2026
812.11
812.11
812.11
812.11
786.74
+11.54%
2
0.69
Apr 09, 2026
728.10
728.10
728.10
728.10
705.35
0.00%
0
0.00
Apr 08, 2026
728.10
728.10
728.10
728.10
705.35
0.00%
0
0.00
Rows: