Education
About Us
Working with TipRanks
Follow Us
Baijiayun Group (RTCJF)
OTHER OTC:RTCJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.47
1.57
1.45
1.47
1.47
0.00%
0
0.00
Dec 09, 2025
1.47
1.57
1.45
1.47
1.47
+13.08%
3,133
0.57
Dec 08, 2025
1.15
1.30
1.15
1.30
1.30
+20.37%
1,564
0.28
Dec 05, 2025
1.08
1.08
1.08
1.08
1.08
-2.70%
348
0.06
Dec 04, 2025
1.00
1.11
1.00
1.11
1.11
+11.00%
5,906
0.96
Dec 03, 2025
1.02
1.05
1.00
1.00
1.00
-2.91%
4,183
0.66
Dec 02, 2025
1.03
1.05
1.03
1.03
1.03
-0.96%
4,126
0.64
Dec 01, 2025
1.02
1.04
1.00
1.04
1.04
+1.96%
3,716
0.56
Nov 28, 2025
1.00
1.03
1.00
1.02
1.02
+2.00%
6,133
0.92
Nov 26, 2025
0.58
1.00
0.58
1.00
1.00
0.00%
6,682
0.99
Nov 25, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
4,955
0.72
Nov 24, 2025
1.02
1.05
0.11
1.00
1.00
-15.25%
11,280
1.65
Nov 21, 2025
0.56
1.18
0.54
1.18
1.18
+114.55%
16,987
2.51
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
134
0.02
Nov 19, 2025
0.56
0.56
0.56
0.56
0.56
-30.00%
1,135
0.16
Nov 18, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Nov 17, 2025
0.80
0.80
0.80
0.80
0.80
-19.92%
4,432
0.62
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
+29.40%
151
0.02
Nov 13, 2025
0.80
0.80
0.77
0.77
0.77
-11.37%
615
0.08
Nov 12, 2025
0.91
1.00
0.87
0.87
0.87
0.00%
0
0.00
Nov 11, 2025
0.91
1.00
0.87
0.87
0.87
0.00%
0
0.00
Nov 10, 2025
0.91
1.00
0.87
0.87
0.87
+7.53%
382
0.05
Nov 07, 2025
1.00
1.00
0.81
0.81
0.81
0.00%
0
0.00
Nov 06, 2025
1.00
1.00
0.81
0.81
0.81
+1.25%
374
0.05
Nov 05, 2025
0.80
0.80
0.80
0.80
0.80
-20.00%
1,551
0.19
Nov 04, 2025
0.84
1.01
0.84
1.00
1.00
+54.80%
5,529
0.66
Nov 03, 2025
1.02
1.03
0.65
0.65
0.65
-35.40%
5,571
0.66
Oct 31, 2025
1.02
1.05
1.00
1.00
1.00
0.00%
4,812
0.56
Oct 30, 2025
1.00
1.10
1.00
1.00
1.00
0.00%
5,867
0.69
Oct 29, 2025
0.80
1.05
0.80
1.00
1.00
+25.00%
5,331
0.63
Oct 28, 2025
1.05
1.08
0.80
0.80
0.80
-33.33%
5,811
0.69
Oct 27, 2025
1.10
1.20
1.05
1.20
1.20
-11.76%
7,055
0.85
Oct 24, 2025
1.14
1.36
1.01
1.36
1.36
+36.00%
5,138
0.62
Oct 23, 2025
1.02
1.05
1.00
1.00
1.00
-0.99%
5,299
0.63
Oct 22, 2025
1.02
1.12
0.80
1.01
1.01
-22.31%
8,017
0.97
Oct 21, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 20, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 17, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 16, 2025
1.30
1.30
1.30
1.30
1.30
+9.24%
177
0.02
Oct 15, 2025
1.22
1.22
1.19
1.19
1.19
-20.67%
1,919
0.22
Oct 14, 2025
1.50
1.50
1.39
1.50
1.50
+22.95%
9,824
1.12
Oct 13, 2025
1.60
1.65
1.22
1.22
1.22
-35.79%
10,442
1.21
Oct 10, 2025
1.60
1.90
1.60
1.90
1.90
+18.75%
10,489
1.24
Oct 09, 2025
1.60
1.65
1.60
1.60
1.60
-15.79%
8,910
1.07
Oct 08, 2025
1.65
1.90
1.60
1.90
1.90
+18.75%
12,489
1.53
Oct 07, 2025
1.65
1.65
1.60
1.60
1.60
0.00%
7,398
0.92
Oct 06, 2025
1.62
1.68
1.60
1.60
1.60
-0.62%
10,256
1.30
Oct 03, 2025
1.47
1.69
1.01
1.61
1.61
+61.00%
15,406
2.00
Oct 02, 2025
1.00
1.01
1.00
1.00
1.00
-17.36%
2,352
0.31
Oct 01, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Rows: