Education
About Us
Working with TipRanks
Follow Us
Baijiayun Group (RTCJF)
OTHER OTC:RTCJF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Jan 15, 2026
0.20
0.20
0.20
0.20
0.20
-68.57%
169
0.06
Jan 14, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 12, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
1,011
0.38
Jan 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 07, 2026
0.60
0.60
0.60
0.60
0.60
+7.33%
271
0.09
Jan 06, 2026
0.56
0.56
0.56
0.56
0.56
+9.82%
154
0.05
Jan 05, 2026
0.38
1.00
0.27
0.51
0.51
0.00%
0
0.00
Jan 02, 2026
0.38
1.00
0.27
0.51
0.51
0.00%
0
0.00
Jan 01, 2026
0.38
1.00
0.27
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.38
1.00
0.27
0.51
0.51
-49.10%
2,852
0.72
Dec 30, 2025
1.00
1.00
1.00
1.00
1.00
+0.10%
437
0.11
Dec 29, 2025
1.00
1.00
0.80
1.00
1.00
0.00%
2,574
0.65
Dec 26, 2025
1.01
1.02
0.66
1.00
1.00
-2.06%
1,334
0.34
Dec 25, 2025
0.66
1.02
0.66
1.02
1.02
0.00%
0
0.00
Dec 24, 2025
0.66
1.02
0.66
1.02
1.02
-2.86%
239
0.06
Dec 23, 2025
1.05
1.05
1.05
1.05
1.05
+5.00%
1,090
0.26
Dec 22, 2025
1.00
1.00
0.58
1.00
1.00
-9.09%
2,964
0.69
Dec 19, 2025
1.01
1.10
1.00
1.10
1.10
+10.00%
622
0.15
Dec 18, 2025
1.00
1.00
0.90
1.00
1.00
0.00%
2,054
0.48
Dec 17, 2025
1.00
1.00
0.91
1.00
1.00
0.00%
2,405
0.54
Dec 16, 2025
0.98
1.00
0.80
1.00
1.00
+2.46%
4,439
0.98
Dec 15, 2025
0.98
0.98
0.98
0.98
0.98
+25.13%
180
0.04
Dec 12, 2025
1.00
1.00
0.78
0.78
0.78
-20.08%
6,612
1.38
Dec 11, 2025
0.85
1.66
0.85
0.98
0.98
-33.61%
2,299
0.46
Dec 10, 2025
1.47
1.57
1.45
1.47
1.47
0.00%
0
0.00
Dec 09, 2025
1.47
1.57
1.45
1.47
1.47
+13.08%
3,133
0.59
Dec 08, 2025
1.15
1.30
1.15
1.30
1.30
+20.37%
1,564
0.29
Dec 05, 2025
1.08
1.08
1.08
1.08
1.08
-2.70%
348
0.06
Dec 04, 2025
1.00
1.11
1.00
1.11
1.11
+11.00%
5,906
1.02
Dec 03, 2025
1.02
1.05
1.00
1.00
1.00
-2.91%
4,183
0.69
Dec 02, 2025
1.03
1.05
1.03
1.03
1.03
-0.96%
4,126
0.66
Dec 01, 2025
1.02
1.04
1.00
1.04
1.04
+1.96%
3,716
0.58
Nov 28, 2025
1.00
1.03
1.00
1.02
1.02
+2.00%
6,133
0.94
Nov 27, 2025
0.58
1.00
0.58
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
0.58
1.00
0.58
1.00
1.00
0.00%
6,682
0.99
Nov 25, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
4,955
0.72
Nov 24, 2025
1.02
1.05
0.11
1.00
1.00
-15.25%
11,280
1.65
Nov 21, 2025
0.56
1.18
0.54
1.18
1.18
+114.55%
16,987
2.51
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
134
0.02
Nov 19, 2025
0.56
0.56
0.56
0.56
0.56
-30.00%
1,135
0.16
Nov 18, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Nov 17, 2025
0.80
0.80
0.80
0.80
0.80
-19.92%
4,432
0.62
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
+29.40%
151
0.02
Nov 13, 2025
0.80
0.80
0.77
0.77
0.77
-11.37%
615
0.08
Nov 12, 2025
0.91
1.00
0.87
0.87
0.87
0.00%
0
0.00
Nov 11, 2025
0.91
1.00
0.87
0.87
0.87
0.00%
0
0.00
Nov 10, 2025
0.91
1.00
0.87
0.87
0.87
+7.53%
382
0.05
Rows: