Education
About Us
Working with TipRanks
Follow Us
Rathbones Group PLC (RTBBF)
OTHER OTC:RTBBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.23
26.73
21.73
24.23
24.23
-0.70%
0
-
Dec 11, 2025
24.40
26.90
21.90
24.40
24.40
-0.53%
0
-
Dec 10, 2025
24.53
27.03
22.03
24.53
24.53
+0.95%
0
-
Dec 09, 2025
24.30
26.80
21.80
24.30
24.30
-0.25%
0
-
Dec 08, 2025
24.36
26.86
21.86
24.36
24.36
-1.10%
0
-
Dec 05, 2025
24.63
27.13
22.13
24.63
24.63
-0.04%
0
-
Dec 04, 2025
24.64
27.14
22.14
24.64
24.64
+2.16%
0
-
Dec 03, 2025
24.12
26.62
21.62
24.12
24.12
+0.33%
0
-
Dec 02, 2025
24.04
26.54
21.54
24.04
24.04
-0.33%
0
-
Dec 01, 2025
24.12
26.62
21.62
24.12
24.12
-1.83%
0
-
Nov 28, 2025
24.57
27.07
22.07
24.57
24.57
+2.70%
0
-
Nov 26, 2025
23.93
26.41
21.44
23.93
23.93
+0.91%
0
-
Nov 25, 2025
23.71
25.98
21.44
23.71
23.71
+1.59%
0
-
Nov 24, 2025
23.34
25.24
21.44
23.34
23.34
-0.58%
0
-
Nov 21, 2025
23.48
25.51
21.44
23.48
23.48
+0.49%
0
-
Nov 20, 2025
23.36
25.28
21.44
23.36
23.36
-0.21%
0
-
Nov 19, 2025
23.41
25.38
21.44
23.41
23.41
-0.78%
0
-
Nov 18, 2025
23.60
25.75
21.44
23.60
23.60
-0.13%
0
-
Nov 17, 2025
23.63
25.81
21.44
23.63
23.63
-0.32%
0
-
Nov 14, 2025
23.70
25.96
21.44
23.70
23.70
-0.29%
0
-
Nov 13, 2025
23.77
26.10
21.44
23.77
23.77
-0.34%
0
-
Nov 12, 2025
23.85
26.26
21.44
23.85
23.85
-0.15%
0
-
Nov 11, 2025
23.89
26.33
21.44
23.89
23.89
-0.08%
0
-
Nov 10, 2025
23.91
26.37
21.44
23.91
23.91
+0.29%
0
-
Nov 07, 2025
23.84
26.23
21.44
23.84
23.84
+0.17%
0
-
Nov 06, 2025
23.80
26.15
21.44
23.80
23.80
-0.54%
0
-
Nov 05, 2025
23.93
26.16
21.69
23.93
23.93
+1.72%
0
-
Nov 04, 2025
23.52
26.02
21.02
23.52
23.52
-1.05%
0
-
Nov 03, 2025
23.77
26.27
21.27
23.77
23.77
+1.06%
0
-
Oct 31, 2025
23.52
26.02
21.02
23.52
23.52
-1.38%
0
-
Oct 30, 2025
23.85
26.35
21.35
23.85
23.85
-5.28%
0
-
Oct 29, 2025
25.18
27.68
22.68
25.18
25.18
-0.83%
0
-
Oct 28, 2025
25.39
27.89
22.89
25.39
25.39
-1.05%
0
-
Oct 27, 2025
25.66
28.16
23.16
25.66
25.66
+1.14%
0
-
Oct 24, 2025
25.37
27.87
22.87
25.37
25.37
+0.36%
0
-
Oct 23, 2025
25.28
27.78
22.78
25.28
25.28
+1.89%
0
-
Oct 22, 2025
24.81
27.31
22.31
24.81
24.81
+1.76%
0
-
Oct 21, 2025
24.38
26.88
21.88
24.38
24.38
-0.16%
0
-
Oct 20, 2025
24.42
26.92
21.92
24.42
24.42
+0.54%
0
-
Oct 17, 2025
24.29
26.79
21.79
24.29
24.29
-0.12%
0
0.00
Oct 16, 2025
24.32
26.82
21.82
24.32
24.32
-1.86%
0
0.00
Oct 15, 2025
24.78
27.28
22.28
24.78
24.78
-1.86%
0
0.00
Oct 14, 2025
25.25
27.75
22.75
25.25
25.25
-1.21%
0
0.00
Oct 13, 2025
25.56
28.06
23.06
25.56
25.56
+3.02%
0
0.00
Oct 10, 2025
24.81
27.31
22.31
24.81
24.81
+0.20%
0
0.00
Oct 09, 2025
24.76
27.26
22.26
24.76
24.76
-0.64%
0
0.00
Oct 08, 2025
24.92
27.42
22.42
24.92
24.92
-1.11%
0
0.00
Oct 07, 2025
25.20
27.70
22.70
25.20
25.20
-0.87%
0
0.00
Oct 06, 2025
25.42
27.92
22.92
25.42
25.42
+2.33%
0
0.00
Oct 03, 2025
24.84
27.34
22.34
24.84
24.84
+1.97%
0
0.00
Rows: