Rathbones Group PLC (RTBBF)
OTHER OTC:RTBBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
26.85
29.35
24.35
26.85
26.85
-1.40%
0
-
Mar 23, 2026
27.23
29.73
24.73
27.23
27.23
+0.98%
0
-
Mar 20, 2026
26.97
29.44
24.49
26.97
26.97
-0.86%
0
-
Mar 19, 2026
27.20
29.70
24.70
27.20
27.20
-0.91%
0
-
Mar 18, 2026
27.45
29.95
24.95
27.45
27.45
-1.65%
0
-
Mar 17, 2026
27.91
30.41
25.41
27.91
27.91
+1.16%
0
-
Mar 16, 2026
27.59
30.09
25.09
27.59
27.59
+1.03%
0
-
Mar 13, 2026
27.31
29.81
24.81
27.31
27.31
-1.90%
0
-
Mar 12, 2026
27.84
30.34
25.34
27.84
27.84
-0.14%
0
-
Mar 11, 2026
27.88
30.38
25.38
27.88
27.88
-0.46%
0
-
Mar 10, 2026
28.01
30.51
25.51
28.01
28.01
+2.45%
0
-
Mar 09, 2026
27.34
29.84
24.84
27.34
27.34
-2.84%
0
-
Mar 06, 2026
28.14
30.64
25.64
28.14
28.14
-0.85%
0
-
Mar 05, 2026
28.38
30.88
25.88
28.38
28.38
-1.25%
0
-
Mar 04, 2026
28.74
31.24
26.24
28.74
28.74
+0.03%
0
-
Mar 03, 2026
28.73
31.23
26.23
28.73
28.73
-4.04%
0
-
Mar 02, 2026
29.94
32.44
27.44
29.94
29.94
-1.63%
0
-
Feb 27, 2026
30.44
32.85
28.02
30.44
30.44
+1.76%
0
-
Feb 26, 2026
29.91
32.41
27.41
29.91
29.91
+0.88%
0
-
Feb 25, 2026
29.65
32.15
27.15
29.65
29.65
+1.54%
0
-
Feb 24, 2026
29.20
31.70
26.70
29.20
29.20
+0.14%
0
-
Feb 23, 2026
29.16
31.66
26.66
29.16
29.16
-1.49%
0
-
Feb 20, 2026
29.60
32.10
27.10
29.60
29.60
+1.02%
0
-
Feb 19, 2026
29.30
31.80
26.80
29.30
29.30
-1.64%
0
-
Feb 18, 2026
29.79
32.29
27.29
29.79
29.79
-1.46%
0
-
Feb 17, 2026
30.23
32.73
27.73
30.23
30.23
+0.27%
0
-
Feb 16, 2026
30.15
32.65
27.65
30.15
30.15
0.00%
0
-
Feb 13, 2026
30.15
32.65
27.65
30.15
30.15
+0.17%
0
-
Feb 12, 2026
30.10
32.60
27.60
30.10
30.10
+1.14%
0
-
Feb 11, 2026
29.76
32.26
27.26
29.76
29.76
-2.20%
0
-
Feb 10, 2026
30.59
33.09
28.09
30.59
30.59
+0.53%
0
-
Feb 09, 2026
30.43
32.93
27.93
30.43
30.43
+1.50%
0
-
Feb 06, 2026
29.98
32.48
27.48
29.98
29.98
+1.15%
0
-
Feb 05, 2026
29.64
32.14
27.14
29.64
29.64
-2.56%
0
-
Feb 04, 2026
30.42
32.92
27.92
30.42
30.42
+0.76%
0
-
Feb 03, 2026
30.19
32.69
27.69
30.19
30.19
-1.44%
0
-
Feb 02, 2026
30.63
33.13
28.13
30.63
30.63
+1.12%
0
-
Jan 30, 2026
30.29
32.79
27.79
30.29
30.29
-1.50%
0
-
Jan 29, 2026
30.75
33.25
28.25
30.75
30.75
+0.92%
0
-
Jan 28, 2026
30.47
32.97
27.97
30.47
30.47
-0.46%
0
-
Jan 27, 2026
30.61
33.11
28.11
30.61
30.61
+1.22%
0
-
Jan 26, 2026
30.24
32.74
27.74
30.24
30.24
+0.87%
0
-
Jan 23, 2026
29.98
32.48
27.48
29.98
29.98
+1.25%
0
-
Jan 22, 2026
29.61
32.11
27.11
29.61
29.61
+0.92%
0
-
Jan 21, 2026
29.34
31.84
26.84
29.34
29.34
+0.76%
0
-
Jan 20, 2026
29.12
31.62
26.62
29.12
29.12
-2.43%
0
-
Jan 19, 2026
29.85
32.34
27.35
29.85
29.85
0.00%
0
-
Jan 16, 2026
29.85
32.34
27.35
29.85
29.85
+3.41%
0
-
Jan 15, 2026
28.86
31.36
26.36
28.86
28.86
+6.73%
0
-
Jan 14, 2026
27.04
29.54
24.54
27.04
27.04
+0.33%
0
-
Rows: