Education
About Us
Working with TipRanks
Follow Us
Rathbones Group PLC (RTBBF)
OTHER OTC:RTBBF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
29.16
31.66
26.66
29.16
29.16
-1.49%
0
-
Feb 20, 2026
29.60
32.10
27.10
29.60
29.60
+1.02%
0
-
Feb 19, 2026
29.30
31.80
26.80
29.30
29.30
-1.64%
0
-
Feb 18, 2026
29.79
32.29
27.29
29.79
29.79
-1.46%
0
-
Feb 17, 2026
30.23
32.73
27.73
30.23
30.23
+0.27%
0
-
Feb 16, 2026
30.15
32.65
27.65
30.15
30.15
0.00%
0
-
Feb 13, 2026
30.15
32.65
27.65
30.15
30.15
+0.17%
0
-
Feb 12, 2026
30.10
32.60
27.60
30.10
30.10
+1.14%
0
-
Feb 11, 2026
29.76
32.26
27.26
29.76
29.76
-2.20%
0
-
Feb 10, 2026
30.59
33.09
28.09
30.59
30.59
+0.53%
0
-
Feb 09, 2026
30.43
32.93
27.93
30.43
30.43
+1.50%
0
-
Feb 06, 2026
29.98
32.48
27.48
29.98
29.98
+1.15%
0
-
Feb 05, 2026
29.64
32.14
27.14
29.64
29.64
-2.56%
0
-
Feb 04, 2026
30.42
32.92
27.92
30.42
30.42
+0.76%
0
-
Feb 03, 2026
30.19
32.69
27.69
30.19
30.19
-1.44%
0
-
Feb 02, 2026
30.63
33.13
28.13
30.63
30.63
+1.12%
0
-
Jan 30, 2026
30.29
32.79
27.79
30.29
30.29
-1.50%
0
-
Jan 29, 2026
30.75
33.25
28.25
30.75
30.75
+0.92%
0
-
Jan 28, 2026
30.47
32.97
27.97
30.47
30.47
-0.46%
0
-
Jan 27, 2026
30.61
33.11
28.11
30.61
30.61
+1.22%
0
-
Jan 26, 2026
30.24
32.74
27.74
30.24
30.24
+0.87%
0
-
Jan 23, 2026
29.98
32.48
27.48
29.98
29.98
+1.25%
0
-
Jan 22, 2026
29.61
32.11
27.11
29.61
29.61
+0.92%
0
-
Jan 21, 2026
29.34
31.84
26.84
29.34
29.34
+0.76%
0
-
Jan 20, 2026
29.12
31.62
26.62
29.12
29.12
-2.43%
0
-
Jan 19, 2026
29.85
32.34
27.35
29.85
29.85
0.00%
0
-
Jan 16, 2026
29.85
32.34
27.35
29.85
29.85
+3.41%
0
-
Jan 15, 2026
28.86
31.36
26.36
28.86
28.86
+6.73%
0
-
Jan 14, 2026
27.04
29.54
24.54
27.04
27.04
+0.33%
0
-
Jan 13, 2026
26.95
29.45
24.45
26.95
26.95
-0.22%
0
-
Jan 12, 2026
27.01
29.51
24.51
27.01
27.01
-0.84%
0
-
Jan 09, 2026
27.24
29.74
24.74
27.24
27.24
+2.06%
0
-
Jan 08, 2026
26.69
29.19
24.19
26.69
26.69
+0.04%
0
-
Jan 07, 2026
26.68
29.17
24.19
26.68
26.68
+0.04%
0
-
Jan 06, 2026
26.67
29.17
24.17
26.67
26.67
+1.46%
0
-
Jan 05, 2026
26.29
28.67
23.90
26.29
26.29
+1.49%
0
-
Jan 02, 2026
25.90
28.40
23.40
25.90
25.90
-0.65%
0
-
Dec 31, 2025
26.07
28.57
23.57
26.07
26.07
-0.38%
0
-
Dec 30, 2025
26.17
28.67
23.67
26.17
26.17
+0.46%
0
-
Dec 29, 2025
26.05
28.55
23.55
26.05
26.05
-0.46%
0
-
Dec 26, 2025
26.17
28.67
23.67
26.17
26.17
+0.38%
0
-
Dec 24, 2025
26.07
28.57
23.57
26.07
26.07
+0.77%
0
-
Dec 23, 2025
25.87
28.37
23.37
25.87
25.87
+1.29%
0
-
Dec 22, 2025
25.54
28.04
23.04
25.54
25.54
+0.63%
0
-
Dec 19, 2025
25.38
27.88
22.88
25.38
25.38
+1.20%
0
-
Dec 18, 2025
25.08
27.58
22.58
25.08
25.08
+1.25%
0
-
Dec 17, 2025
24.77
27.27
22.27
24.77
24.77
-0.52%
0
-
Dec 16, 2025
24.90
27.40
22.40
24.90
24.90
+1.76%
0
-
Dec 15, 2025
24.47
26.97
21.97
24.47
24.47
+0.99%
0
-
Dec 12, 2025
24.23
26.73
21.73
24.23
24.23
-0.70%
0
-
Rows: