tiprankstipranks
Renatus Tactical Acquisition Corp I Class A (RTAC)
NASDAQ:RTAC
US Market
RTAC
Renatus Tactical Acquisition Corp I Class A
RESEARCH TOOLSreports

Renatus Tactical Acquisition Corp I Class A (RTAC) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
10.42
10.46
10.42
10.45
10.45
+0.19%
90,861
0.69
May 29, 2026
10.40
10.45
10.38
10.43
10.43
+0.10%
62,669
0.46
May 28, 2026
10.39
10.45
10.39
10.42
10.42
0.00%
105,476
0.78
May 27, 2026
10.40
10.45
10.40
10.42
10.42
+0.19%
116,358
0.86
May 26, 2026
10.41
10.42
10.40
10.40
10.40
-0.10%
126,713
0.93
May 22, 2026
10.40
10.42
10.38
10.41
10.41
-0.10%
222,581
1.67
May 21, 2026
10.43
10.44
10.41
10.42
10.42
0.00%
67,480
0.50
May 20, 2026
10.45
10.46
10.41
10.42
10.42
+0.10%
85,338
0.64
May 19, 2026
10.40
10.43
10.40
10.41
10.41
0.00%
84,830
0.64
May 18, 2026
10.41
10.42
10.41
10.41
10.41
+0.10%
34,106
0.26
May 15, 2026
10.43
10.44
10.37
10.40
10.40
-0.19%
118,065
0.87
May 14, 2026
10.41
10.45
10.41
10.42
10.42
-0.48%
105,638
0.79
May 13, 2026
10.38
10.47
10.38
10.47
10.47
+0.77%
94,400
0.71
May 12, 2026
10.41
10.43
10.36
10.39
10.39
-0.48%
131,370
0.95
May 11, 2026
10.40
10.46
10.40
10.44
10.44
+0.38%
53,592
0.39
May 08, 2026
10.41
10.45
10.40
10.40
10.40
+0.19%
64,128
0.47
May 07, 2026
10.38
10.41
10.34
10.38
10.38
+0.29%
144,770
1.06
May 06, 2026
10.37
10.38
10.33
10.35
10.35
-0.10%
202,996
1.50
May 05, 2026
10.36
10.38
10.34
10.36
10.36
+0.10%
137,581
1.01
May 04, 2026
10.37
10.41
10.33
10.35
10.35
-0.58%
206,810
1.50
May 01, 2026
10.38
10.41
10.34
10.41
10.41
+0.58%
86,866
0.62
Apr 30, 2026
10.35
10.38
10.32
10.35
10.35
+0.10%
78,662
0.55
Apr 29, 2026
10.33
10.36
10.33
10.34
10.34
-0.10%
95,331
0.66
Apr 28, 2026
10.33
10.36
10.33
10.35
10.35
+0.10%
47,495
0.32
Apr 27, 2026
10.32
10.36
10.32
10.34
10.34
-0.19%
51,467
0.35
Apr 24, 2026
10.32
10.37
10.32
10.36
10.36
+0.39%
114,366
0.78
Apr 23, 2026
10.33
10.33
10.30
10.32
10.32
-0.05%
126,627
0.86
Apr 22, 2026
10.31
10.34
10.30
10.33
10.33
+0.34%
91,434
0.62
Apr 21, 2026
10.30
10.31
10.29
10.29
10.29
-0.10%
22,048
0.15
Apr 20, 2026
10.30
10.31
10.29
10.30
10.30
-0.10%
20,621
0.13
Apr 17, 2026
10.30
10.32
10.29
10.31
10.31
0.00%
146,520
0.96
Apr 16, 2026
10.30
10.31
10.29
10.31
10.31
+0.10%
27,998
0.18
Apr 15, 2026
10.30
10.31
10.28
10.30
10.30
+0.10%
108,926
0.71
Apr 14, 2026
10.28
10.34
10.28
10.29
10.29
+0.10%
154,169
1.00
Apr 13, 2026
10.30
10.30
10.27
10.28
10.28
-0.10%
121,038
0.78
Apr 10, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
94,005
0.60
Apr 09, 2026
10.29
10.30
10.28
10.28
10.28
-0.15%
75,004
0.48
Apr 08, 2026
10.30
10.31
10.28
10.30
10.30
+0.05%
105,597
0.68
Apr 07, 2026
10.30
10.30
10.27
10.29
10.29
-0.29%
140,760
0.91
Apr 06, 2026
10.29
10.38
10.28
10.32
10.32
+0.39%
133,445
0.86
Apr 03, 2026
10.29
10.29
10.28
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
10.29
10.29
10.28
10.28
10.28
-0.10%
54,780
0.34
Apr 01, 2026
10.29
10.35
10.29
10.29
10.29
+0.10%
92,678
0.57
Mar 31, 2026
10.31
10.32
10.28
10.28
10.28
0.00%
41,185
0.25
Mar 30, 2026
10.30
10.32
10.27
10.28
10.28
0.00%
146,494
0.88
Mar 27, 2026
10.32
10.33
10.26
10.28
10.28
-0.39%
399,744
2.46
Mar 26, 2026
10.36
10.36
10.32
10.32
10.32
-0.10%
101,560
0.63
Mar 25, 2026
10.36
10.40
10.32
10.33
10.33
-0.10%
72,354
0.44
Mar 24, 2026
10.33
10.34
10.32
10.34
10.34
0.00%
28,936
0.17
Mar 23, 2026
10.34
10.35
10.31
10.34
10.34
0.00%
174,121
1.00
Rows:
50