Education
About Us
Working with TipRanks
Follow Us
Renatus Tactical Acquisition Corp I Class A (RTAC)
NASDAQ:RTAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.60
10.70
10.57
10.68
10.68
+1.33%
342,763
1.51
Dec 23, 2025
10.55
10.81
10.52
10.54
10.54
-0.28%
586,735
2.63
Dec 22, 2025
10.66
10.73
10.54
10.57
10.57
-1.03%
137,510
0.61
Dec 19, 2025
10.53
10.75
10.50
10.68
10.68
+1.81%
229,509
1.03
Dec 18, 2025
10.49
10.55
10.47
10.49
10.49
+0.19%
101,075
0.45
Dec 17, 2025
10.55
10.65
10.45
10.47
10.47
-1.13%
194,157
0.87
Dec 16, 2025
10.52
10.65
10.47
10.59
10.59
+0.67%
145,218
0.65
Dec 15, 2025
10.65
10.65
10.51
10.52
10.52
-1.22%
114,274
0.50
Dec 12, 2025
10.58
10.69
10.57
10.65
10.65
-0.09%
130,659
0.57
Dec 11, 2025
10.62
10.68
10.56
10.66
10.66
+0.47%
99,986
0.44
Dec 10, 2025
10.61
10.67
10.58
10.61
10.61
-0.28%
97,286
0.43
Dec 09, 2025
10.75
10.75
10.63
10.64
10.64
-0.28%
91,135
0.40
Dec 08, 2025
10.70
10.74
10.67
10.67
10.67
-0.28%
86,341
0.37
Dec 05, 2025
10.69
10.74
10.69
10.70
10.70
0.00%
101,577
0.43
Dec 04, 2025
10.73
10.73
10.66
10.70
10.70
-0.37%
147,295
0.62
Dec 03, 2025
10.67
10.75
10.64
10.74
10.74
+0.28%
121,973
0.51
Dec 02, 2025
10.62
10.74
10.55
10.71
10.71
+0.19%
183,943
0.76
Dec 01, 2025
10.70
10.74
10.67
10.69
10.69
-0.19%
178,302
0.74
Nov 28, 2025
10.70
10.78
10.64
10.71
10.71
-0.19%
92,514
0.38
Nov 26, 2025
10.78
10.78
10.66
10.73
10.73
+0.28%
112,730
0.46
Nov 25, 2025
10.74
10.75
10.64
10.70
10.70
0.00%
209,060
0.85
Nov 24, 2025
10.62
10.72
10.57
10.70
10.70
+0.94%
123,490
0.49
Nov 21, 2025
10.56
10.69
10.47
10.60
10.60
0.00%
288,113
1.16
Nov 20, 2025
10.75
10.75
10.54
10.60
10.60
-1.30%
371,004
1.49
Nov 19, 2025
10.70
10.86
10.65
10.74
10.74
+0.94%
227,281
0.92
Nov 18, 2025
10.84
10.92
10.60
10.64
10.64
-2.56%
880,782
3.76
Nov 17, 2025
11.03
11.06
10.77
10.92
10.92
-1.36%
336,724
1.42
Nov 14, 2025
11.00
11.15
10.86
11.07
11.07
+0.27%
97,182
0.41
Nov 13, 2025
11.19
11.20
10.90
11.04
11.04
-1.25%
371,723
1.59
Nov 12, 2025
11.21
11.30
11.11
11.18
11.18
-0.18%
148,258
0.63
Nov 11, 2025
11.13
11.20
11.10
11.20
11.20
+0.63%
118,634
0.51
Nov 10, 2025
10.93
11.19
10.93
11.13
11.13
+2.11%
184,913
0.77
Nov 07, 2025
10.91
10.98
10.79
10.90
10.90
-0.46%
135,653
0.51
Nov 06, 2025
11.05
11.07
10.80
10.95
10.95
-0.90%
263,761
0.99
Nov 05, 2025
10.94
11.24
10.88
11.05
11.05
+1.47%
150,150
0.56
Nov 04, 2025
10.93
11.14
10.86
10.89
10.89
-1.18%
223,990
0.84
Nov 03, 2025
11.08
11.17
10.97
11.02
11.02
-0.81%
178,607
0.67
Oct 31, 2025
11.08
11.16
11.05
11.11
11.11
+0.63%
208,477
0.77
Oct 30, 2025
11.17
11.25
11.00
11.04
11.04
-1.69%
166,141
0.60
Oct 29, 2025
11.25
11.38
11.16
11.23
11.23
-0.44%
199,029
0.73
Oct 28, 2025
11.35
11.39
11.25
11.28
11.28
-0.18%
171,334
0.63
Oct 27, 2025
11.40
11.54
11.25
11.30
11.30
-0.79%
201,232
0.73
Oct 24, 2025
11.34
11.48
11.31
11.39
11.39
+0.44%
116,755
0.42
Oct 23, 2025
11.12
11.40
11.12
11.34
11.34
+1.61%
172,094
0.62
Oct 22, 2025
11.34
11.38
11.07
11.16
11.16
-1.24%
167,020
0.60
Oct 21, 2025
11.50
11.54
11.19
11.30
11.30
+0.09%
280,555
1.01
Oct 20, 2025
11.24
11.54
11.14
11.29
11.29
+0.62%
442,796
1.62
Oct 17, 2025
11.35
11.49
11.10
11.22
11.22
-1.49%
236,506
0.85
Oct 16, 2025
11.60
11.64
11.02
11.39
11.39
-0.78%
598,567
2.15
Oct 15, 2025
11.49
11.70
11.40
11.48
11.48
+0.70%
499,720
1.75
Rows: