Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
10.49
10.51
10.48
10.48
10.48
-0.19%
17,361
0.20
Aug 05, 2026
10.50
10.52
10.49
10.50
10.50
0.00%
22,472
0.25
Aug 04, 2026
10.51
10.54
10.45
10.50
10.50
+0.10%
22,362
0.25
Aug 03, 2026
10.44
10.51
10.44
10.49
10.49
+0.29%
76,189
0.82
Jul 31, 2026
10.46
10.47
10.44
10.46
10.46
+0.19%
20,596
0.22
Jul 30, 2026
10.43
10.48
10.40
10.44
10.44
0.00%
104,775
1.11
Jul 29, 2026
10.47
10.48
10.40
10.44
10.44
-0.38%
59,173
0.63
Jul 28, 2026
10.49
10.49
10.42
10.48
10.48
+0.10%
133,312
1.43
Jul 27, 2026
10.48
10.49
10.47
10.47
10.47
-0.10%
11,961
0.13
Jul 24, 2026
10.46
10.52
10.46
10.48
10.48
0.00%
38,856
0.41
Jul 23, 2026
10.48
10.52
10.48
10.48
10.48
-0.47%
36,749
0.38
Jul 22, 2026
10.55
10.58
10.53
10.53
10.53
-0.19%
16,453
0.17
Jul 21, 2026
10.55
10.58
10.53
10.55
10.55
0.00%
81,778
0.85
Jul 20, 2026
10.56
10.56
10.50
10.55
10.55
-0.09%
22,847
0.24
Jul 17, 2026
10.46
10.58
10.46
10.56
10.56
+0.57%
22,824
0.23
Jul 16, 2026
10.56
10.57
10.49
10.50
10.50
-0.66%
68,175
0.70
Jul 15, 2026
10.56
10.60
10.55
10.57
10.57
+0.09%
25,478
0.26
Jul 14, 2026
10.62
10.62
10.55
10.56
10.56
-0.85%
54,348
0.54
Jul 13, 2026
10.66
10.67
10.60
10.65
10.65
+0.09%
48,849
0.48
Jul 10, 2026
10.59
10.66
10.53
10.64
10.64
+0.28%
31,540
0.31
Jul 09, 2026
10.55
10.63
10.55
10.61
10.61
+0.57%
26,088
0.25
Jul 08, 2026
10.52
10.59
10.50
10.55
10.55
-0.28%
25,500
0.24
Jul 07, 2026
10.62
10.65
10.55
10.58
10.58
-0.47%
20,868
0.20
Jul 06, 2026
10.59
10.66
10.51
10.63
10.63
+0.95%
62,478
0.58
Jul 03, 2026
10.67
10.71
10.53
10.53
10.53
0.00%
0
0.00
Jul 02, 2026
10.67
10.71
10.53
10.53
10.53
-0.94%
55,054
0.51
Jul 01, 2026
10.48
10.71
10.44
10.63
10.63
+1.43%
108,144
1.00
Jun 30, 2026
10.46
10.49
10.45
10.48
10.48
+0.10%
132,674
1.25
Jun 29, 2026
10.43
10.50
10.43
10.47
10.47
+0.38%
29,184
0.27
Jun 26, 2026
10.42
10.45
10.42
10.43
10.43
+0.19%
60,711
0.53
Jun 25, 2026
10.42
10.42
10.41
10.41
10.41
0.00%
13,065
0.11
Jun 24, 2026
10.41
10.43
10.41
10.41
10.41
0.00%
106,463
0.93
Jun 23, 2026
10.40
10.42
10.40
10.41
10.41
+0.10%
136,917
1.21
Jun 22, 2026
10.41
10.42
10.39
10.40
10.40
0.00%
160,231
1.42
Jun 18, 2026
10.39
10.41
10.37
10.40
10.40
+0.10%
395,365
3.58
Jun 17, 2026
10.40
10.43
10.39
10.39
10.39
-0.29%
87,327
0.78
Jun 16, 2026
10.43
10.43
10.41
10.42
10.42
0.00%
40,440
0.36
Jun 15, 2026
10.40
10.43
10.39
10.42
10.42
+0.29%
85,590
0.74
Jun 12, 2026
10.39
10.41
10.38
10.39
10.39
0.00%
73,499
0.64
Jun 11, 2026
10.40
10.43
10.39
10.39
10.39
-0.19%
73,746
0.64
Jun 10, 2026
10.41
10.44
10.41
10.41
10.41
-0.19%
198,198
1.72
Jun 09, 2026
10.43
10.45
10.37
10.43
10.43
-0.19%
286,261
2.56
Jun 08, 2026
10.42
10.46
10.42
10.45
10.45
+0.29%
49,893
0.45
Jun 05, 2026
10.45
10.45
10.42
10.42
10.42
-0.29%
203,638
1.83
Jun 04, 2026
10.44
10.46
10.43
10.45
10.45
0.00%
35,689
0.31
Jun 03, 2026
10.43
10.47
10.43
10.45
10.45
+0.10%
122,570
0.92
Jun 02, 2026
10.43
10.46
10.42
10.44
10.44
-0.10%
257,137
1.97
Jun 01, 2026
10.42
10.46
10.42
10.45
10.45
+0.19%
90,861
0.69
May 29, 2026
10.40
10.45
10.38
10.43
10.43
+0.10%
62,669
0.46
May 28, 2026
10.39
10.45
10.39
10.42
10.42
0.00%
105,476
0.78
Rows: