Renatus Tactical Acquisition Corp I Class A (RTAC)
NASDAQ:RTAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
10.29
10.38
10.28
10.32
10.32
+0.39%
133,445
0.86
Apr 03, 2026
10.29
10.29
10.28
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
10.29
10.29
10.28
10.28
10.28
-0.10%
54,780
0.34
Apr 01, 2026
10.29
10.35
10.29
10.29
10.29
+0.10%
92,678
0.57
Mar 31, 2026
10.31
10.32
10.28
10.28
10.28
0.00%
41,185
0.25
Mar 30, 2026
10.30
10.32
10.27
10.28
10.28
0.00%
146,494
0.88
Mar 27, 2026
10.32
10.33
10.26
10.28
10.28
-0.39%
399,744
2.46
Mar 26, 2026
10.36
10.36
10.32
10.32
10.32
-0.10%
101,560
0.63
Mar 25, 2026
10.36
10.40
10.32
10.33
10.33
-0.10%
72,354
0.44
Mar 24, 2026
10.33
10.34
10.32
10.34
10.34
0.00%
28,936
0.17
Mar 23, 2026
10.34
10.35
10.31
10.34
10.34
0.00%
174,121
1.00
Mar 20, 2026
10.33
10.37
10.31
10.34
10.34
0.00%
237,127
1.36
Mar 19, 2026
10.33
10.35
10.33
10.34
10.34
0.00%
218,577
1.27
Mar 18, 2026
10.35
10.35
10.33
10.34
10.34
-0.29%
95,539
0.55
Mar 17, 2026
10.35
10.37
10.33
10.37
10.37
+0.39%
203,642
1.18
Mar 16, 2026
10.34
10.35
10.33
10.33
10.33
+0.19%
29,928
0.17
Mar 13, 2026
10.36
10.38
10.31
10.31
10.31
-0.39%
165,136
0.95
Mar 12, 2026
10.37
10.40
10.35
10.35
10.35
-0.19%
141,809
0.82
Mar 11, 2026
10.35
10.40
10.35
10.37
10.37
+0.10%
71,664
0.41
Mar 10, 2026
10.36
10.40
10.36
10.36
10.36
+0.10%
67,495
0.39
Mar 09, 2026
10.31
10.43
10.31
10.35
10.35
-0.10%
166,908
0.97
Mar 06, 2026
10.35
10.42
10.34
10.36
10.36
-0.19%
377,781
2.25
Mar 05, 2026
10.36
10.40
10.36
10.38
10.38
+0.10%
1,178,982
7.77
Mar 04, 2026
10.36
10.41
10.36
10.37
10.37
+0.10%
54,325
0.36
Mar 03, 2026
10.35
10.40
10.32
10.36
10.36
-0.58%
209,681
1.38
Mar 02, 2026
10.48
10.48
10.37
10.42
10.42
-0.10%
269,296
1.78
Feb 27, 2026
10.49
10.50
10.43
10.43
10.43
-0.67%
128,031
0.85
Feb 26, 2026
10.50
10.55
10.49
10.50
10.50
-0.28%
107,156
0.71
Feb 25, 2026
10.48
10.54
10.47
10.53
10.53
+0.29%
123,320
0.81
Feb 24, 2026
10.48
10.53
10.48
10.50
10.50
0.00%
43,578
0.28
Feb 23, 2026
10.47
10.52
10.47
10.50
10.50
-0.19%
121,682
0.78
Feb 20, 2026
10.51
10.53
10.49
10.52
10.52
+0.19%
64,228
0.40
Feb 19, 2026
10.52
10.56
10.49
10.50
10.50
-0.10%
45,011
0.28
Feb 18, 2026
10.55
10.55
10.48
10.51
10.51
-0.19%
68,024
0.39
Feb 17, 2026
10.57
10.63
10.46
10.53
10.53
-0.19%
237,533
1.33
Feb 16, 2026
10.57
10.57
10.51
10.55
10.55
0.00%
0
0.00
Feb 13, 2026
10.57
10.57
10.51
10.55
10.55
+0.19%
33,335
0.18
Feb 12, 2026
10.62
10.69
10.47
10.53
10.53
-1.22%
509,391
2.84
Feb 11, 2026
10.68
10.74
10.66
10.66
10.66
+0.19%
39,570
0.22
Feb 10, 2026
10.66
10.72
10.64
10.71
10.71
+0.66%
30,015
0.16
Feb 09, 2026
10.70
10.71
10.62
10.64
10.64
-0.37%
91,525
0.50
Feb 06, 2026
10.66
10.75
10.64
10.68
10.68
+0.19%
82,321
0.44
Feb 05, 2026
10.67
10.68
10.57
10.66
10.66
-0.09%
208,464
1.12
Feb 04, 2026
10.66
10.69
10.60
10.67
10.67
-0.09%
291,234
1.58
Feb 03, 2026
10.65
10.72
10.60
10.68
10.68
-0.37%
233,251
1.27
Feb 02, 2026
10.67
10.79
10.60
10.72
10.72
+0.19%
224,178
1.22
Jan 30, 2026
10.68
10.78
10.68
10.70
10.70
-0.28%
184,911
1.01
Jan 29, 2026
10.81
10.81
10.69
10.73
10.73
-0.83%
312,593
1.72
Jan 28, 2026
10.84
10.84
10.71
10.82
10.82
+0.28%
68,752
0.38
Jan 27, 2026
10.72
10.81
10.67
10.79
10.79
+0.75%
59,065
0.32
Rows: