Education
About Us
Working with TipRanks
Follow Us
Renatus Tactical Acquisition Corp I Class A (RTAC)
NASDAQ:RTAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
10.49
10.50
10.43
10.43
10.43
-0.67%
128,031
0.85
Feb 26, 2026
10.50
10.55
10.49
10.50
10.50
-0.28%
107,156
0.71
Feb 25, 2026
10.48
10.54
10.47
10.53
10.53
+0.29%
123,320
0.81
Feb 24, 2026
10.48
10.53
10.48
10.50
10.50
0.00%
43,578
0.28
Feb 23, 2026
10.47
10.52
10.47
10.50
10.50
-0.19%
121,682
0.78
Feb 20, 2026
10.51
10.53
10.49
10.52
10.52
+0.19%
64,228
0.40
Feb 19, 2026
10.52
10.56
10.49
10.50
10.50
-0.10%
45,011
0.28
Feb 18, 2026
10.55
10.55
10.48
10.51
10.51
-0.19%
68,024
0.39
Feb 17, 2026
10.57
10.63
10.46
10.53
10.53
-0.19%
237,533
1.33
Feb 16, 2026
10.57
10.57
10.51
10.55
10.55
0.00%
0
0.00
Feb 13, 2026
10.57
10.57
10.51
10.55
10.55
+0.19%
33,335
0.18
Feb 12, 2026
10.62
10.69
10.47
10.53
10.53
-1.22%
509,391
2.84
Feb 11, 2026
10.68
10.74
10.66
10.66
10.66
+0.19%
39,570
0.22
Feb 10, 2026
10.66
10.72
10.64
10.71
10.71
+0.66%
30,015
0.16
Feb 09, 2026
10.70
10.71
10.62
10.64
10.64
-0.37%
91,525
0.50
Feb 06, 2026
10.66
10.75
10.64
10.68
10.68
+0.19%
82,321
0.44
Feb 05, 2026
10.67
10.68
10.57
10.66
10.66
-0.09%
208,464
1.12
Feb 04, 2026
10.66
10.69
10.60
10.67
10.67
-0.09%
291,234
1.58
Feb 03, 2026
10.65
10.72
10.60
10.68
10.68
-0.37%
233,251
1.27
Feb 02, 2026
10.67
10.79
10.60
10.72
10.72
+0.19%
224,178
1.22
Jan 30, 2026
10.68
10.78
10.68
10.70
10.70
-0.28%
184,911
1.01
Jan 29, 2026
10.81
10.81
10.69
10.73
10.73
-0.83%
312,593
1.72
Jan 28, 2026
10.84
10.84
10.71
10.82
10.82
+0.28%
68,752
0.38
Jan 27, 2026
10.72
10.81
10.67
10.79
10.79
+0.75%
59,065
0.32
Jan 26, 2026
10.75
10.76
10.69
10.71
10.71
-0.56%
140,553
0.76
Jan 23, 2026
10.81
10.83
10.70
10.77
10.77
-0.46%
154,620
0.84
Jan 22, 2026
10.88
10.89
10.75
10.82
10.82
-0.55%
113,259
0.61
Jan 21, 2026
10.65
10.96
10.65
10.88
10.88
+0.74%
228,683
1.22
Jan 20, 2026
10.80
10.83
10.65
10.80
10.80
-1.01%
115,702
0.60
Jan 19, 2026
10.69
10.93
10.65
10.91
10.91
0.00%
0
0.00
Jan 16, 2026
10.69
10.93
10.65
10.91
10.91
+2.06%
189,235
0.94
Jan 15, 2026
10.77
10.78
10.61
10.69
10.69
-0.65%
189,754
0.92
Jan 14, 2026
10.84
10.84
10.69
10.76
10.76
-0.65%
142,844
0.68
Jan 13, 2026
10.91
10.91
10.78
10.83
10.83
-0.37%
180,407
0.85
Jan 12, 2026
10.99
10.99
10.78
10.87
10.87
-0.91%
107,580
0.50
Jan 09, 2026
11.00
11.00
10.90
10.97
10.97
-0.27%
69,576
0.32
Jan 08, 2026
10.93
11.00
10.90
11.00
11.00
0.00%
111,586
0.51
Jan 07, 2026
10.98
11.00
10.87
11.00
11.00
+0.18%
71,259
0.32
Jan 06, 2026
10.90
11.00
10.81
10.98
10.98
+1.15%
218,404
0.99
Jan 05, 2026
10.66
10.94
10.65
10.86
10.86
+1.83%
385,009
1.79
Jan 02, 2026
10.67
10.77
10.64
10.66
10.66
-0.09%
153,749
0.71
Dec 31, 2025
10.64
10.79
10.55
10.67
10.67
+0.28%
201,661
0.90
Dec 30, 2025
10.63
10.69
10.59
10.64
10.64
+0.19%
141,061
0.63
Dec 29, 2025
10.65
10.69
10.60
10.62
10.62
-0.28%
130,333
0.58
Dec 26, 2025
10.63
10.70
10.62
10.65
10.65
-0.28%
71,174
0.31
Dec 24, 2025
10.60
10.70
10.57
10.68
10.68
+1.33%
342,763
1.51
Dec 23, 2025
10.55
10.81
10.52
10.54
10.54
-0.28%
586,735
2.63
Dec 22, 2025
10.66
10.73
10.54
10.57
10.57
-1.03%
137,510
0.61
Dec 19, 2025
10.53
10.75
10.50
10.68
10.68
+1.81%
229,509
1.03
Dec 18, 2025
10.49
10.55
10.47
10.49
10.49
+0.19%
101,075
0.45
Rows: