Renatus Tactical Acquisition Corp I Class A (RTAC)
NASDAQ:RTAC
Want to see RTAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.37
10.41
10.33
10.35
10.35
-0.58%
206,810
1.50
May 01, 2026
10.38
10.41
10.34
10.41
10.41
+0.58%
86,866
0.62
Apr 30, 2026
10.35
10.38
10.32
10.35
10.35
+0.10%
78,662
0.55
Apr 29, 2026
10.33
10.36
10.33
10.34
10.34
-0.10%
95,331
0.66
Apr 28, 2026
10.33
10.36
10.33
10.35
10.35
+0.10%
47,495
0.32
Apr 27, 2026
10.32
10.36
10.32
10.34
10.34
-0.19%
51,467
0.35
Apr 24, 2026
10.32
10.37
10.32
10.36
10.36
+0.39%
114,366
0.78
Apr 23, 2026
10.33
10.33
10.30
10.32
10.32
-0.05%
126,627
0.86
Apr 22, 2026
10.31
10.34
10.30
10.33
10.33
+0.34%
91,434
0.62
Apr 21, 2026
10.30
10.31
10.29
10.29
10.29
-0.10%
22,048
0.15
Apr 20, 2026
10.30
10.31
10.29
10.30
10.30
-0.10%
20,621
0.13
Apr 17, 2026
10.30
10.32
10.29
10.31
10.31
0.00%
146,520
0.96
Apr 16, 2026
10.30
10.31
10.29
10.31
10.31
+0.10%
27,998
0.18
Apr 15, 2026
10.30
10.31
10.28
10.30
10.30
+0.10%
108,926
0.71
Apr 14, 2026
10.28
10.34
10.28
10.29
10.29
+0.10%
154,169
1.00
Apr 13, 2026
10.30
10.30
10.27
10.28
10.28
-0.10%
121,038
0.78
Apr 10, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
94,005
0.60
Apr 09, 2026
10.29
10.30
10.28
10.28
10.28
-0.15%
75,004
0.48
Apr 08, 2026
10.30
10.31
10.28
10.30
10.30
+0.05%
105,597
0.68
Apr 07, 2026
10.30
10.30
10.27
10.29
10.29
-0.29%
140,760
0.91
Apr 06, 2026
10.29
10.38
10.28
10.32
10.32
+0.39%
133,445
0.86
Apr 03, 2026
10.29
10.29
10.28
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
10.29
10.29
10.28
10.28
10.28
-0.10%
54,780
0.34
Apr 01, 2026
10.29
10.35
10.29
10.29
10.29
+0.10%
92,678
0.57
Mar 31, 2026
10.31
10.32
10.28
10.28
10.28
0.00%
41,185
0.25
Mar 30, 2026
10.30
10.32
10.27
10.28
10.28
0.00%
146,494
0.88
Mar 27, 2026
10.32
10.33
10.26
10.28
10.28
-0.39%
399,744
2.46
Mar 26, 2026
10.36
10.36
10.32
10.32
10.32
-0.10%
101,560
0.63
Mar 25, 2026
10.36
10.40
10.32
10.33
10.33
-0.10%
72,354
0.44
Mar 24, 2026
10.33
10.34
10.32
10.34
10.34
0.00%
28,936
0.17
Mar 23, 2026
10.34
10.35
10.31
10.34
10.34
0.00%
174,121
1.00
Mar 20, 2026
10.33
10.37
10.31
10.34
10.34
0.00%
237,127
1.36
Mar 19, 2026
10.33
10.35
10.33
10.34
10.34
0.00%
218,577
1.27
Mar 18, 2026
10.35
10.35
10.33
10.34
10.34
-0.29%
95,539
0.55
Mar 17, 2026
10.35
10.37
10.33
10.37
10.37
+0.39%
203,642
1.18
Mar 16, 2026
10.34
10.35
10.33
10.33
10.33
+0.19%
29,928
0.17
Mar 13, 2026
10.36
10.38
10.31
10.31
10.31
-0.39%
165,136
0.95
Mar 12, 2026
10.37
10.40
10.35
10.35
10.35
-0.19%
141,809
0.82
Mar 11, 2026
10.35
10.40
10.35
10.37
10.37
+0.10%
71,664
0.41
Mar 10, 2026
10.36
10.40
10.36
10.36
10.36
+0.10%
67,495
0.39
Mar 09, 2026
10.31
10.43
10.31
10.35
10.35
-0.10%
166,908
0.97
Mar 06, 2026
10.35
10.42
10.34
10.36
10.36
-0.19%
377,781
2.25
Mar 05, 2026
10.36
10.40
10.36
10.38
10.38
+0.10%
1,178,982
7.77
Mar 04, 2026
10.36
10.41
10.36
10.37
10.37
+0.10%
54,325
0.36
Mar 03, 2026
10.35
10.40
10.32
10.36
10.36
-0.58%
209,681
1.38
Mar 02, 2026
10.48
10.48
10.37
10.42
10.42
-0.10%
269,296
1.78
Feb 27, 2026
10.49
10.50
10.43
10.43
10.43
-0.67%
128,031
0.85
Feb 26, 2026
10.50
10.55
10.49
10.50
10.50
-0.28%
107,156
0.71
Feb 25, 2026
10.48
10.54
10.47
10.53
10.53
+0.29%
123,320
0.81
Feb 24, 2026
10.48
10.53
10.48
10.50
10.50
0.00%
43,578
0.28
Rows: