Education
About Us
Working with TipRanks
Follow Us
Reserve Petroleum Company (RSRV)
OTHER OTC:RSRV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
216.25
222.50
210.00
216.25
216.25
-1.70%
0
0.00
Mar 19, 2026
220.00
220.00
220.00
220.00
220.00
+2.33%
30
0.97
Mar 18, 2026
215.00
220.00
210.00
215.00
215.00
+2.38%
0
0.00
Mar 17, 2026
210.00
210.00
210.00
210.00
210.00
-2.41%
10
0.33
Mar 16, 2026
222.94
222.94
215.18
215.18
215.18
+1.98%
27
0.89
Mar 13, 2026
215.00
215.00
210.03
211.00
211.00
+2.39%
57
1.94
Mar 12, 2026
210.00
210.00
206.08
206.08
206.08
+2.53%
27
0.80
Mar 11, 2026
201.00
201.00
201.00
201.00
201.00
-8.63%
38
1.14
Mar 10, 2026
200.01
219.99
200.01
219.99
219.99
-1.32%
8
0.24
Mar 09, 2026
222.93
222.93
222.93
222.93
222.93
+1.33%
5
0.15
Mar 06, 2026
220.88
221.18
220.00
220.00
220.00
+14.58%
58
1.80
Mar 05, 2026
195.24
196.40
192.00
192.00
192.00
+0.79%
235
8.27
Mar 04, 2026
191.54
191.54
190.50
190.50
190.50
-1.86%
21
0.75
Mar 03, 2026
194.12
195.24
193.00
194.12
194.12
+0.58%
0
0.00
Mar 02, 2026
188.00
195.24
188.00
193.00
193.00
+2.80%
45
1.63
Feb 27, 2026
187.60
187.74
187.60
187.74
187.74
-0.43%
329
13.75
Feb 26, 2026
188.55
189.50
187.60
188.55
188.55
+0.03%
0
0.00
Feb 25, 2026
188.50
189.50
187.50
188.50
188.50
+0.13%
0
0.00
Feb 24, 2026
188.25
189.50
187.00
188.25
188.25
-0.66%
0
0.00
Feb 23, 2026
189.50
189.50
189.50
189.50
189.50
0.00%
1
0.03
Feb 20, 2026
189.50
189.50
189.50
189.50
189.50
+1.19%
23
0.71
Feb 19, 2026
187.28
187.28
187.28
187.28
187.28
-0.53%
1
0.03
Feb 18, 2026
188.28
189.50
187.05
188.28
188.28
-0.65%
0
0.00
Feb 17, 2026
189.50
190.00
189.50
189.50
189.50
+0.26%
71
2.29
Feb 16, 2026
189.01
191.00
187.02
189.01
189.01
0.00%
0
0.00
Feb 13, 2026
189.01
191.00
187.02
189.01
189.01
-0.52%
0
0.00
Feb 12, 2026
187.00
190.00
187.00
190.00
190.00
+0.20%
9
0.29
Feb 11, 2026
189.63
192.25
187.00
189.63
189.63
+1.40%
0
0.00
Feb 10, 2026
189.63
192.25
187.00
189.63
189.63
+1.40%
0
0.00
Feb 09, 2026
187.01
187.01
187.01
187.01
187.01
<+0.01%
10
0.32
Feb 06, 2026
186.72
187.00
186.72
187.00
187.00
+0.14%
38
1.21
Feb 05, 2026
192.25
192.25
186.73
186.73
186.73
-2.87%
10
0.32
Feb 04, 2026
192.25
192.25
192.25
192.25
192.25
0.00%
24
0.78
Feb 03, 2026
190.00
192.25
190.00
192.25
192.25
0.00%
43
1.41
Feb 02, 2026
192.25
192.25
192.25
192.25
192.25
+0.54%
32
1.06
Jan 30, 2026
192.00
192.00
188.02
191.22
191.22
-0.46%
11
0.37
Jan 29, 2026
191.38
192.10
188.50
192.10
192.10
0.00%
21
0.70
Jan 28, 2026
192.10
192.10
192.10
192.10
192.10
0.00%
2
0.07
Jan 27, 2026
195.00
195.00
191.00
192.10
192.10
-2.16%
107
3.81
Jan 26, 2026
196.35
196.40
189.49
196.35
196.35
+3.62%
59
2.17
Jan 23, 2026
188.00
189.49
187.75
189.49
189.49
+6.43%
170
6.95
Jan 22, 2026
178.05
178.05
178.05
178.05
178.05
+0.10%
13
0.54
Jan 21, 2026
187.89
188.00
177.87
177.87
177.87
+0.46%
52
2.22
Jan 20, 2026
187.89
187.89
177.05
177.05
177.05
-2.97%
12
0.52
Jan 19, 2026
182.47
187.89
177.05
182.47
182.47
0.00%
0
0.00
Jan 16, 2026
182.47
187.89
177.05
182.47
182.47
0.00%
0
0.00
Jan 15, 2026
182.47
187.89
177.05
182.47
182.47
-0.03%
0
0.00
Jan 14, 2026
182.53
188.00
177.05
182.53
182.53
+0.01%
0
0.00
Jan 13, 2026
182.50
188.00
177.00
182.50
182.50
+0.14%
0
0.00
Jan 12, 2026
182.24
188.00
176.48
182.24
182.24
0.00%
0
0.00
Rows: