Reserve Petroleum Company (RSRV)
OTHER OTC:RSRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
221.00
227.00
215.00
221.00
221.00
+1.08%
0
0.00
Apr 09, 2026
218.65
227.00
210.29
218.65
218.65
-0.62%
0
0.00
Apr 08, 2026
210.30
220.00
210.29
220.00
220.00
-3.12%
125
3.18
Apr 07, 2026
227.09
234.00
220.17
227.09
227.09
-2.96%
0
0.00
Apr 06, 2026
234.50
234.50
234.00
234.00
234.00
+2.93%
55
1.40
Apr 03, 2026
227.33
234.50
220.16
227.33
227.33
0.00%
0
0.00
Apr 02, 2026
227.33
234.50
220.16
227.33
227.33
+3.26%
0
0.00
Apr 01, 2026
220.15
234.14
220.15
220.16
220.16
-2.15%
84
2.16
Mar 31, 2026
220.01
225.00
220.01
225.00
225.00
0.00%
305
8.73
Mar 30, 2026
220.00
225.00
220.00
225.00
225.00
+3.45%
410
13.54
Mar 27, 2026
217.50
220.00
215.00
217.50
217.50
-0.57%
0
0.00
Mar 26, 2026
218.75
222.50
215.00
218.75
218.75
0.00%
0
0.00
Mar 25, 2026
218.75
222.50
215.00
218.75
218.75
-1.08%
0
0.00
Mar 24, 2026
221.13
221.13
221.13
221.13
221.13
<+0.01%
26
0.84
Mar 23, 2026
221.13
221.13
221.13
221.13
221.13
+2.25%
1
0.03
Mar 20, 2026
216.25
222.50
210.00
216.25
216.25
-1.70%
0
0.00
Mar 19, 2026
220.00
220.00
220.00
220.00
220.00
+2.33%
30
0.97
Mar 18, 2026
215.00
220.00
210.00
215.00
215.00
+2.38%
0
0.00
Mar 17, 2026
210.00
210.00
210.00
210.00
210.00
-2.41%
10
0.33
Mar 16, 2026
222.94
222.94
215.18
215.18
215.18
+1.98%
27
0.89
Mar 13, 2026
215.00
215.00
210.03
211.00
211.00
+2.39%
57
1.94
Mar 12, 2026
210.00
210.00
206.08
206.08
206.08
+2.53%
27
0.80
Mar 11, 2026
201.00
201.00
201.00
201.00
201.00
-8.63%
38
1.14
Mar 10, 2026
200.01
219.99
200.01
219.99
219.99
-1.32%
8
0.24
Mar 09, 2026
222.93
222.93
222.93
222.93
222.93
+1.33%
5
0.15
Mar 06, 2026
220.88
221.18
220.00
220.00
220.00
+14.58%
58
1.80
Mar 05, 2026
195.24
196.40
192.00
192.00
192.00
+0.79%
235
8.27
Mar 04, 2026
191.54
191.54
190.50
190.50
190.50
-1.86%
21
0.75
Mar 03, 2026
194.12
195.24
193.00
194.12
194.12
+0.58%
0
0.00
Mar 02, 2026
188.00
195.24
188.00
193.00
193.00
+2.80%
45
1.63
Feb 27, 2026
187.60
187.74
187.60
187.74
187.74
-0.43%
329
13.75
Feb 26, 2026
188.55
189.50
187.60
188.55
188.55
+0.03%
0
0.00
Feb 25, 2026
188.50
189.50
187.50
188.50
188.50
+0.13%
0
0.00
Feb 24, 2026
188.25
189.50
187.00
188.25
188.25
-0.66%
0
0.00
Feb 23, 2026
189.50
189.50
189.50
189.50
189.50
0.00%
1
0.03
Feb 20, 2026
189.50
189.50
189.50
189.50
189.50
+1.19%
23
0.71
Feb 19, 2026
187.28
187.28
187.28
187.28
187.28
-0.53%
1
0.03
Feb 18, 2026
188.28
189.50
187.05
188.28
188.28
-0.65%
0
0.00
Feb 17, 2026
189.50
190.00
189.50
189.50
189.50
+0.26%
71
2.29
Feb 16, 2026
189.01
191.00
187.02
189.01
189.01
0.00%
0
0.00
Feb 13, 2026
189.01
191.00
187.02
189.01
189.01
-0.52%
0
0.00
Feb 12, 2026
187.00
190.00
187.00
190.00
190.00
+0.20%
9
0.29
Feb 11, 2026
189.63
192.25
187.00
189.63
189.63
+1.40%
0
0.00
Feb 10, 2026
189.63
192.25
187.00
189.63
189.63
+1.40%
0
0.00
Feb 09, 2026
187.01
187.01
187.01
187.01
187.01
<+0.01%
10
0.32
Feb 06, 2026
186.72
187.00
186.72
187.00
187.00
+0.14%
38
1.21
Feb 05, 2026
192.25
192.25
186.73
186.73
186.73
-2.87%
10
0.32
Feb 04, 2026
192.25
192.25
192.25
192.25
192.25
0.00%
24
0.78
Feb 03, 2026
190.00
192.25
190.00
192.25
192.25
0.00%
43
1.41
Feb 02, 2026
192.25
192.25
192.25
192.25
192.25
+0.54%
32
1.06
Rows: