Resona Holdings Inc (RSNHF)
OTHER OTC:RSNHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.36
12.36
11.34
12.36
12.36
+0.08%
5,059
0.39
Apr 09, 2026
12.35
12.35
12.35
12.35
12.35
-6.51%
463
0.04
Apr 08, 2026
13.21
13.21
13.21
13.21
13.21
+15.88%
3,784
0.18
Apr 07, 2026
11.40
11.40
11.40
11.40
11.40
-5.16%
862
0.04
Apr 06, 2026
11.18
12.02
11.18
12.02
12.02
+0.84%
1,655
0.07
Apr 03, 2026
11.92
11.92
10.78
11.92
11.92
0.00%
0
0.00
Apr 02, 2026
11.92
11.92
10.78
11.92
11.92
+2.85%
696
0.03
Apr 01, 2026
12.46
12.46
11.59
11.59
11.59
+0.26%
588
0.02
Mar 31, 2026
11.56
11.56
11.56
11.56
11.56
+1.05%
961
0.04
Mar 30, 2026
11.44
11.44
10.36
11.44
11.44
+4.87%
459
0.02
Mar 27, 2026
11.37
11.37
11.00
11.00
10.91
-3.73%
4,615
0.19
Mar 26, 2026
11.40
11.94
10.86
11.43
11.33
+1.57%
5,794
0.24
Mar 25, 2026
11.25
12.30
11.25
11.25
11.16
+5.43%
3,295
0.14
Mar 24, 2026
11.63
11.63
10.67
10.67
10.58
-2.11%
368
0.02
Mar 23, 2026
10.90
11.60
10.20
10.90
10.81
-6.75%
0
0.00
Mar 20, 2026
10.70
11.69
10.61
11.69
11.59
+0.42%
436
0.02
Mar 19, 2026
11.16
11.64
10.56
11.64
11.54
+5.16%
1,794
0.08
Mar 18, 2026
11.07
11.07
11.07
11.07
10.98
+5.12%
549
0.02
Mar 17, 2026
11.37
11.37
10.53
10.53
10.44
-7.95%
844
0.04
Mar 16, 2026
11.44
11.44
10.36
11.44
11.35
+4.24%
1,865
0.08
Mar 13, 2026
10.98
11.44
10.98
10.98
10.88
-3.22%
5,324
0.22
Mar 12, 2026
11.34
11.34
10.41
11.34
11.25
-4.94%
944
0.04
Mar 11, 2026
11.93
11.93
10.82
11.93
11.83
+13.07%
721
0.03
Mar 10, 2026
10.91
11.99
10.55
10.55
10.46
+0.96%
16,729
0.71
Mar 09, 2026
11.65
11.65
10.45
10.45
10.36
+0.96%
271
0.01
Mar 06, 2026
11.63
11.63
10.35
10.35
10.26
-13.68%
154
<0.01
Mar 05, 2026
11.99
11.99
10.76
11.99
11.89
+5.83%
300,860
16.09
Mar 04, 2026
11.24
11.33
10.16
11.33
11.24
+17.93%
513
0.03
Mar 03, 2026
9.61
9.61
9.61
9.61
9.53
-19.27%
355
0.02
Mar 02, 2026
11.00
11.90
11.00
11.90
11.80
+2.77%
295
0.02
Feb 27, 2026
11.58
11.58
11.58
11.58
11.48
-8.60%
427
0.02
Feb 26, 2026
11.53
12.67
11.53
12.67
12.57
+8.29%
50,912
2.84
Feb 25, 2026
11.70
12.65
10.75
11.70
11.60
-0.68%
0
0.00
Feb 24, 2026
12.92
12.92
11.78
11.78
11.68
-9.73%
323
0.02
Feb 23, 2026
13.05
13.05
12.00
13.05
12.94
+4.40%
606
0.03
Feb 20, 2026
12.95
12.95
12.05
12.50
12.40
+0.65%
465
0.03
Feb 19, 2026
12.42
13.23
12.42
12.42
12.32
-6.26%
2,510
0.14
Feb 18, 2026
13.25
13.25
13.25
13.25
13.14
+4.99%
330
0.02
Feb 17, 2026
12.62
12.62
12.62
12.62
12.52
-13.44%
738
0.04
Feb 16, 2026
13.32
14.58
13.32
14.58
14.46
0.00%
0
0.00
Feb 13, 2026
13.32
14.58
13.32
14.58
14.46
+8.15%
587
0.03
Feb 12, 2026
14.77
14.77
13.48
13.48
13.37
-8.17%
1,701
0.10
Feb 11, 2026
13.42
14.68
13.42
14.68
14.56
+1.88%
2,542
0.14
Feb 10, 2026
14.35
14.41
13.45
14.41
14.29
+11.19%
1,369
0.08
Feb 09, 2026
14.04
14.04
12.96
12.96
12.85
+2.54%
1,662
0.08
Feb 06, 2026
12.35
13.51
12.35
12.64
12.54
-3.59%
3,250
0.15
Feb 05, 2026
13.11
13.31
11.94
13.11
13.00
+0.85%
1,822
0.08
Feb 04, 2026
11.73
13.00
11.73
13.00
12.89
+12.07%
6,023
0.28
Feb 03, 2026
12.50
12.50
11.60
11.60
11.50
+3.34%
1,714
0.08
Feb 02, 2026
11.63
11.63
10.82
11.23
11.13
+3.55%
1,692
0.08
Rows: