Education
About Us
Working with TipRanks
Follow Us
Resona Holdings Inc (RSNHF)
OTHER OTC:RSNHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.26
10.26
9.70
9.70
9.70
-4.53%
41
<0.01
Dec 18, 2025
9.56
10.16
9.56
10.16
10.16
+5.55%
227
0.04
Dec 17, 2025
10.22
10.22
9.62
9.62
9.62
-4.24%
64
0.01
Dec 16, 2025
10.38
10.38
10.05
10.05
10.05
+4.69%
1,795
0.33
Dec 15, 2025
9.60
10.50
9.60
9.60
9.60
+0.63%
594
0.11
Dec 12, 2025
10.18
10.18
9.52
9.54
9.54
+0.10%
421
0.08
Dec 11, 2025
10.06
10.06
9.52
9.53
9.53
-4.81%
672
0.12
Dec 10, 2025
9.53
10.02
9.43
10.01
10.01
+1.34%
1,494
0.28
Dec 09, 2025
9.88
10.36
9.40
9.88
9.88
+2.36%
0
0.00
Dec 08, 2025
9.69
10.24
9.65
9.65
9.65
+0.65%
297
0.05
Dec 05, 2025
10.61
10.61
9.59
9.59
9.59
-9.01%
1,172
0.22
Dec 04, 2025
10.46
10.54
9.76
10.54
10.54
+3.35%
458
0.09
Dec 03, 2025
9.64
10.20
9.64
10.20
10.20
+2.39%
612
0.11
Dec 02, 2025
10.74
10.74
9.96
9.96
9.96
-4.60%
1,170
0.22
Dec 01, 2025
9.40
10.44
9.40
10.44
10.44
+8.30%
886
0.16
Nov 28, 2025
9.64
9.64
9.64
9.64
9.64
-1.05%
417
0.08
Nov 26, 2025
10.44
10.44
9.74
9.74
9.74
0.00%
0
0.00
Nov 25, 2025
10.44
10.44
9.74
9.74
9.74
-0.27%
68
0.01
Nov 24, 2025
10.54
10.54
9.77
9.77
9.77
-5.99%
722
0.13
Nov 21, 2025
10.27
10.39
10.27
10.39
10.39
+4.42%
692
0.13
Nov 20, 2025
10.10
10.10
9.95
9.95
9.95
-1.21%
218
0.04
Nov 19, 2025
10.14
10.14
10.07
10.07
10.07
+0.60%
1,105
0.20
Nov 18, 2025
9.79
10.01
9.79
10.01
10.01
-4.92%
731
0.13
Nov 17, 2025
10.53
10.53
10.53
10.53
10.53
+0.38%
913
0.17
Nov 14, 2025
10.49
10.49
10.49
10.49
10.49
+6.28%
152
0.03
Nov 13, 2025
10.53
10.64
9.87
9.87
9.87
-1.79%
515
0.10
Nov 12, 2025
10.00
10.05
9.98
10.05
10.05
+0.95%
258,528
199.02
Nov 11, 2025
9.96
9.96
9.96
9.96
9.96
-2.69%
678
0.53
Nov 10, 2025
10.23
10.23
10.23
10.23
10.23
+3.86%
220
0.17
Nov 07, 2025
9.85
10.35
9.35
9.85
9.85
-0.10%
0
0.00
Nov 06, 2025
9.86
9.86
9.86
9.86
9.86
+1.34%
8,774
7.65
Nov 05, 2025
9.73
10.17
9.29
9.73
9.73
-0.71%
0
0.00
Nov 04, 2025
9.80
9.80
9.80
9.80
9.80
+4.26%
48
0.04
Nov 03, 2025
9.40
9.40
9.40
9.40
9.40
-2.89%
760
0.67
Oct 31, 2025
9.68
9.68
9.68
9.68
9.68
-3.87%
48
0.04
Oct 30, 2025
10.07
10.07
10.07
10.07
10.07
+5.61%
415
0.37
Oct 29, 2025
9.54
9.95
9.12
9.54
9.54
-2.10%
0
0.00
Oct 28, 2025
9.74
10.22
9.26
9.74
9.74
+1.83%
0
0.00
Oct 27, 2025
9.57
10.06
9.07
9.57
9.56
+0.74%
0
0.00
Oct 24, 2025
9.50
9.99
9.00
9.50
9.50
-1.09%
0
0.00
Oct 23, 2025
9.60
10.08
9.12
9.60
9.60
+0.05%
0
0.00
Oct 22, 2025
9.60
10.09
9.10
9.60
9.60
-2.09%
0
0.00
Oct 21, 2025
9.80
10.29
9.31
9.80
9.80
-1.61%
0
0.00
Oct 20, 2025
9.96
10.45
9.47
9.96
9.96
+6.24%
0
0.00
Oct 17, 2025
9.38
9.80
8.95
9.38
9.38
-3.25%
0
0.00
Oct 16, 2025
9.69
10.18
9.20
9.69
9.69
+1.79%
0
0.00
Oct 15, 2025
9.52
9.99
9.05
9.52
9.52
+1.06%
0
0.00
Oct 14, 2025
9.42
9.90
8.94
9.42
9.42
+1.56%
0
0.00
Oct 13, 2025
9.28
9.28
9.28
9.28
9.28
+0.21%
20
0.02
Oct 10, 2025
9.26
9.26
9.26
9.26
9.26
-1.95%
246
0.20
Rows: