Education
About Us
Working with TipRanks
Follow Us
Resona Holdings Inc (RSNHF)
OTHER OTC:RSNHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.70
11.69
10.61
11.69
11.69
+0.43%
436
0.02
Mar 19, 2026
11.16
11.64
10.56
11.64
11.64
+5.15%
1,794
0.08
Mar 18, 2026
11.07
11.07
11.07
11.07
11.07
+5.13%
549
0.02
Mar 17, 2026
11.37
11.37
10.53
10.53
10.53
-7.95%
844
0.04
Mar 16, 2026
11.44
11.44
10.36
11.44
11.44
+4.24%
1,865
0.08
Mar 13, 2026
10.98
11.44
10.98
10.98
10.98
-3.22%
5,324
0.22
Mar 12, 2026
11.34
11.34
10.41
11.34
11.34
-4.95%
944
0.04
Mar 11, 2026
11.93
11.93
10.82
11.93
11.93
+13.08%
721
0.03
Mar 10, 2026
10.91
11.99
10.55
10.55
10.55
+0.96%
16,729
0.71
Mar 09, 2026
11.65
11.65
10.45
10.45
10.45
+0.97%
271
0.01
Mar 06, 2026
11.63
11.63
10.35
10.35
10.35
-13.68%
154
<0.01
Mar 05, 2026
11.99
11.99
10.76
11.99
11.99
+5.83%
300,860
16.06
Mar 04, 2026
11.24
11.33
10.16
11.33
11.33
+17.92%
513
0.03
Mar 03, 2026
9.61
9.61
9.61
9.61
9.61
-19.26%
355
0.02
Mar 02, 2026
11.00
11.90
11.00
11.90
11.90
+2.76%
295
0.02
Feb 27, 2026
11.58
11.58
11.58
11.58
11.58
-8.60%
427
0.02
Feb 26, 2026
11.53
12.67
11.53
12.67
12.67
+8.29%
50,912
2.84
Feb 25, 2026
11.70
12.65
10.75
11.70
11.70
-0.68%
0
0.00
Feb 24, 2026
12.92
12.92
11.78
11.78
11.78
-9.73%
323
0.02
Feb 23, 2026
13.05
13.05
12.00
13.05
13.05
+4.40%
606
0.03
Feb 20, 2026
12.95
12.95
12.05
12.50
12.50
+0.64%
465
0.03
Feb 19, 2026
12.42
13.23
12.42
12.42
12.42
-6.26%
2,510
0.14
Feb 18, 2026
13.25
13.25
13.25
13.25
13.25
+4.99%
330
0.02
Feb 17, 2026
12.62
12.62
12.62
12.62
12.62
-13.44%
738
0.04
Feb 16, 2026
13.32
14.58
13.32
14.58
14.58
0.00%
0
0.00
Feb 13, 2026
13.32
14.58
13.32
14.58
14.58
+8.16%
587
0.03
Feb 12, 2026
14.77
14.77
13.48
13.48
13.48
-8.17%
1,701
0.08
Feb 11, 2026
13.42
14.68
13.42
14.68
14.68
+13.27%
2,542
0.12
Feb 10, 2026
14.35
14.41
13.45
14.41
14.41
+11.19%
1,369
0.06
Feb 09, 2026
14.04
14.04
12.96
12.96
12.96
+2.53%
1,662
0.08
Feb 06, 2026
12.35
13.51
12.35
12.64
12.64
-3.59%
3,250
0.15
Feb 05, 2026
13.11
13.31
11.94
13.11
13.11
+0.85%
1,822
0.08
Feb 04, 2026
11.73
13.00
11.73
13.00
13.00
+12.07%
6,023
0.27
Feb 03, 2026
12.50
12.50
11.60
11.60
11.60
+3.34%
1,714
0.08
Feb 02, 2026
11.63
11.63
10.82
11.23
11.23
+3.55%
1,692
0.08
Jan 30, 2026
11.71
11.71
10.84
10.84
10.84
-7.27%
141
<0.01
Jan 29, 2026
10.87
12.13
10.76
11.69
11.69
+1.87%
2,024
0.09
Jan 28, 2026
12.03
12.03
10.92
11.48
11.48
+3.66%
1,959
0.09
Jan 27, 2026
12.33
12.33
11.07
11.07
11.07
-8.74%
391
0.02
Jan 26, 2026
12.13
12.13
11.02
12.13
12.13
+5.43%
4,037
0.19
Jan 23, 2026
11.98
11.98
11.02
11.51
11.51
-1.07%
7,194
0.33
Jan 22, 2026
10.82
11.63
10.82
11.63
11.63
+1.22%
542
0.03
Jan 21, 2026
10.41
11.49
10.41
11.49
11.49
+0.79%
638
0.03
Jan 20, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
112,740
5.69
Jan 19, 2026
11.40
11.40
11.10
11.40
11.40
0.00%
0
0.00
Jan 16, 2026
11.40
11.40
11.10
11.40
11.40
-0.35%
1,110
0.06
Jan 15, 2026
11.21
11.44
11.11
11.44
11.44
+6.17%
1,748
0.09
Jan 14, 2026
10.78
11.00
10.55
10.78
10.78
+1.65%
0
0.00
Jan 13, 2026
11.14
11.14
10.60
10.60
10.60
+8.05%
240,957
15.12
Jan 12, 2026
10.65
10.65
9.81
9.81
9.81
+0.31%
467
0.03
Rows: