Education
About Us
Working with TipRanks
Follow Us
RaySearch Laboratories AB Class B (RSLBF)
OTHER OTC:RSLBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
24.67
25.54
23.79
24.67
24.67
-2.51%
0
0.00
Dec 26, 2025
25.30
26.00
24.60
25.30
25.30
+3.29%
0
0.00
Dec 24, 2025
24.50
25.61
23.38
24.50
24.50
-0.04%
0
0.00
Dec 23, 2025
24.51
25.39
23.62
24.51
24.50
0.00%
0
0.00
Dec 22, 2025
24.51
25.64
23.37
24.51
24.50
+1.13%
0
0.00
Dec 19, 2025
24.23
25.15
23.31
24.23
24.23
+2.34%
0
0.00
Dec 18, 2025
23.68
24.52
22.83
23.68
23.68
+1.20%
0
0.00
Dec 17, 2025
23.40
24.28
22.51
23.40
23.40
-4.24%
0
0.00
Dec 16, 2025
24.43
25.34
23.52
24.43
24.43
-0.77%
0
0.00
Dec 15, 2025
24.62
25.55
23.69
24.62
24.62
-0.71%
0
0.00
Dec 12, 2025
24.80
25.74
23.85
24.80
24.80
-0.98%
0
0.00
Dec 11, 2025
25.04
25.95
24.13
25.04
25.04
+2.12%
0
0.00
Dec 10, 2025
24.52
25.55
23.49
24.52
24.52
+2.55%
0
0.00
Dec 09, 2025
23.91
24.78
23.04
23.91
23.91
+0.06%
0
0.00
Dec 08, 2025
23.90
24.87
22.92
23.90
23.90
-0.13%
0
0.00
Dec 05, 2025
23.93
24.83
23.02
23.93
23.92
+0.50%
0
0.00
Dec 04, 2025
23.81
24.68
22.93
23.81
23.80
+0.25%
0
0.00
Dec 03, 2025
23.75
24.63
22.86
23.75
23.74
-2.30%
0
0.00
Dec 02, 2025
24.31
25.26
23.35
24.31
24.30
+1.14%
0
0.00
Dec 01, 2025
24.03
24.91
23.15
24.03
24.03
-2.46%
0
0.00
Nov 28, 2025
24.64
25.53
23.74
24.64
24.64
+3.27%
0
0.00
Nov 26, 2025
23.86
24.71
23.00
23.86
23.86
0.00%
0
0.00
Nov 25, 2025
23.86
24.79
22.92
23.86
23.86
+0.97%
0
0.00
Nov 24, 2025
23.63
24.55
22.70
23.63
23.62
+3.57%
0
0.00
Nov 21, 2025
22.81
23.66
21.96
22.81
22.81
+2.42%
0
0.00
Nov 20, 2025
22.27
23.22
21.32
22.27
22.27
-1.26%
0
0.00
Nov 19, 2025
22.56
23.44
21.67
22.56
22.56
-3.55%
0
0.00
Nov 18, 2025
23.39
24.23
22.54
23.39
23.38
-0.70%
0
0.00
Nov 17, 2025
23.55
24.51
22.59
23.55
23.55
-2.32%
0
0.00
Nov 14, 2025
24.11
24.94
23.28
24.11
24.11
+0.56%
0
0.00
Nov 13, 2025
23.98
24.94
23.01
23.98
23.98
+1.50%
0
0.00
Nov 12, 2025
23.62
24.47
22.77
23.62
23.62
-1.77%
0
0.00
Nov 11, 2025
24.05
24.98
23.11
24.05
24.04
+8.58%
0
0.00
Nov 10, 2025
22.15
23.01
21.28
22.15
22.14
0.00%
0
0.00
Nov 07, 2025
22.15
23.01
21.28
22.15
22.14
0.00%
0
0.00
Nov 06, 2025
22.15
23.01
21.28
22.15
22.14
-1.93%
0
0.00
Nov 05, 2025
22.58
23.56
21.60
22.58
22.58
-1.20%
0
0.00
Nov 04, 2025
22.86
23.75
21.96
22.86
22.86
-3.55%
0
0.00
Nov 03, 2025
23.70
24.55
22.84
23.70
23.70
-0.04%
0
0.00
Oct 31, 2025
23.71
24.83
22.58
23.71
23.70
-1.58%
0
0.00
Oct 30, 2025
24.09
25.05
23.12
24.09
24.08
+0.38%
0
0.00
Oct 29, 2025
24.00
25.19
22.80
24.00
24.00
-1.38%
0
0.00
Oct 28, 2025
24.33
25.28
23.38
24.33
24.33
-3.14%
0
0.00
Oct 27, 2025
25.12
26.10
24.14
25.12
25.12
+1.54%
0
0.00
Oct 24, 2025
24.74
25.71
23.77
24.74
24.74
+0.32%
0
0.00
Oct 23, 2025
24.66
25.62
23.70
24.66
24.66
+0.96%
0
0.00
Oct 22, 2025
24.43
25.48
23.37
24.43
24.42
+1.92%
0
0.00
Oct 21, 2025
23.97
24.83
23.10
23.97
23.96
-0.46%
0
0.00
Oct 20, 2025
24.08
25.04
23.11
24.08
24.08
-1.73%
0
0.00
Oct 17, 2025
24.50
25.42
23.58
24.50
24.50
+0.51%
0
0.00
Rows: