RaySearch Laboratories AB Class B (RSLBF)
OTHER OTC:RSLBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.57
19.57
19.57
19.57
19.57
0.00%
0
0.00
Apr 08, 2026
19.57
19.57
19.57
19.57
19.57
0.00%
0
0.00
Apr 07, 2026
19.57
19.57
19.57
19.57
19.57
0.00%
0
0.00
Apr 06, 2026
19.57
19.57
19.57
19.57
19.57
-4.00%
1,000
53.62
Apr 03, 2026
20.39
21.95
18.82
20.39
20.39
0.00%
0
0.00
Apr 02, 2026
20.39
21.95
18.82
20.39
20.39
-3.30%
0
0.00
Apr 01, 2026
21.08
21.91
20.25
21.08
21.08
+0.62%
0
0.00
Mar 31, 2026
20.95
20.95
20.95
20.95
20.95
+8.61%
1,075
677.25
Mar 30, 2026
19.29
20.16
18.42
19.29
19.29
-0.13%
0
0.00
Mar 27, 2026
19.32
20.15
18.48
19.32
19.32
-0.92%
0
0.00
Mar 26, 2026
19.50
20.29
18.70
19.50
19.50
-0.89%
0
0.00
Mar 25, 2026
19.67
20.52
18.82
19.67
19.67
+1.13%
0
0.00
Mar 24, 2026
19.45
20.41
18.49
19.45
19.45
-2.56%
0
0.00
Mar 23, 2026
19.96
21.04
18.88
19.96
19.96
+3.96%
0
0.00
Mar 20, 2026
19.20
20.46
17.94
19.20
19.20
-6.86%
0
0.00
Mar 19, 2026
20.62
21.55
19.68
20.62
20.62
+3.10%
0
0.00
Mar 18, 2026
20.00
21.29
18.70
20.00
20.00
-2.27%
0
0.00
Mar 17, 2026
20.46
21.24
19.68
20.46
20.46
+0.05%
0
0.00
Mar 16, 2026
20.45
21.25
19.65
20.45
20.45
+2.40%
0
0.00
Mar 13, 2026
19.97
20.80
19.14
19.97
19.97
-2.87%
0
0.00
Mar 12, 2026
20.56
21.39
19.73
20.56
20.56
-0.77%
0
0.00
Mar 11, 2026
20.72
22.34
19.10
20.72
20.72
-1.59%
0
0.00
Mar 10, 2026
21.06
21.96
20.15
21.06
21.06
-1.89%
0
0.00
Mar 09, 2026
21.46
22.40
20.52
21.46
21.46
+0.44%
0
0.00
Mar 06, 2026
21.37
22.23
20.50
21.37
21.37
+2.72%
0
0.00
Mar 05, 2026
20.80
22.04
19.56
20.80
20.80
-1.07%
0
0.00
Mar 04, 2026
21.03
21.83
20.22
21.03
21.03
+3.57%
0
0.00
Mar 03, 2026
20.30
21.24
19.36
20.30
20.30
-0.44%
0
0.00
Mar 02, 2026
20.39
21.23
19.55
20.39
20.39
-2.44%
0
0.00
Feb 27, 2026
20.90
21.96
19.84
20.90
20.90
+0.67%
0
0.00
Feb 26, 2026
20.76
21.60
19.92
20.76
20.76
+2.19%
0
0.00
Feb 25, 2026
20.32
21.07
19.56
20.32
20.32
+2.58%
0
0.00
Feb 24, 2026
19.81
20.56
19.05
19.81
19.81
-1.83%
0
0.00
Feb 23, 2026
20.18
21.01
19.34
20.18
20.18
-3.33%
0
0.00
Feb 20, 2026
20.87
21.71
20.03
20.87
20.87
-0.64%
0
0.00
Feb 19, 2026
21.01
21.76
20.25
21.01
21.01
+2.46%
0
0.00
Feb 18, 2026
20.50
21.34
19.66
20.50
20.50
+1.03%
0
0.00
Feb 17, 2026
20.29
21.11
19.47
20.29
20.29
-2.45%
0
0.00
Feb 16, 2026
20.80
21.72
19.88
20.80
20.80
0.00%
0
0.00
Feb 13, 2026
20.80
21.72
19.88
20.80
20.80
+9.76%
0
0.00
Feb 12, 2026
18.95
19.79
18.11
18.95
18.95
-4.53%
0
0.00
Feb 11, 2026
19.85
20.52
19.18
19.85
19.85
-2.00%
0
0.00
Feb 10, 2026
20.48
21.24
19.72
20.48
20.48
+1.11%
0
0.00
Feb 09, 2026
20.26
21.07
19.44
20.26
20.26
+0.92%
0
0.00
Feb 06, 2026
20.07
20.83
19.31
20.07
20.07
-1.76%
0
0.00
Feb 05, 2026
20.43
21.18
19.68
20.43
20.43
-1.54%
0
0.00
Feb 04, 2026
20.75
21.63
19.87
20.75
20.75
-0.29%
0
0.00
Feb 03, 2026
20.81
21.57
20.05
20.81
20.81
-3.12%
0
0.00
Feb 02, 2026
21.48
22.31
20.65
21.48
21.48
+0.21%
0
0.00
Jan 30, 2026
21.44
22.34
20.53
21.44
21.44
-3.86%
0
0.00
Rows: