Education
About Us
Working with TipRanks
Follow Us
RaySearch Laboratories AB Class B (RSLBF)
OTHER OTC:RSLBF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
25.84
26.81
24.87
25.84
25.84
+1.67%
0
0.00
Sep 08, 2025
25.42
26.35
24.48
25.42
25.42
-0.18%
0
0.00
Sep 05, 2025
25.46
26.36
24.56
25.46
25.46
-1.03%
0
0.00
Sep 04, 2025
25.73
26.67
24.78
25.73
25.72
+0.86%
0
0.00
Sep 03, 2025
25.51
26.49
24.52
25.51
25.50
-1.30%
0
0.00
Sep 02, 2025
25.84
26.81
24.87
25.84
25.84
-8.27%
0
0.00
Aug 29, 2025
28.17
29.18
27.16
28.17
28.17
-1.50%
0
0.00
Aug 28, 2025
28.60
28.60
28.60
28.60
28.60
+2.45%
225
0.90
Aug 27, 2025
27.92
28.93
26.90
27.92
27.92
-0.43%
0
0.00
Aug 26, 2025
28.04
29.06
27.01
28.04
28.04
+1.41%
0
0.00
Aug 25, 2025
27.65
28.84
26.45
27.65
27.64
-2.69%
0
0.00
Aug 22, 2025
28.41
28.41
28.41
28.41
28.41
+3.31%
300
1.23
Aug 21, 2025
27.50
28.52
26.48
27.50
27.50
-1.79%
0
0.00
Aug 20, 2025
28.00
29.03
26.97
28.00
28.00
-0.04%
0
0.00
Aug 19, 2025
28.01
29.02
27.00
28.01
28.01
+0.02%
0
0.00
Aug 18, 2025
28.01
29.04
26.97
28.01
28.00
-2.22%
0
0.00
Aug 15, 2025
28.64
29.74
27.54
28.64
28.64
-0.62%
0
0.00
Aug 14, 2025
28.82
29.85
27.79
28.82
28.82
-1.45%
0
0.00
Aug 13, 2025
29.25
30.32
28.17
29.25
29.24
-1.03%
0
0.00
Aug 12, 2025
29.55
30.65
28.45
29.55
29.55
-3.90%
0
0.00
Aug 11, 2025
30.75
30.75
30.75
30.75
30.75
-4.65%
880
3.78
Aug 08, 2025
31.00
32.25
31.00
32.25
32.25
+1.13%
2,100
10.51
Aug 07, 2025
31.89
32.94
30.84
31.89
31.89
+0.38%
0
0.00
Aug 06, 2025
31.77
32.92
30.62
31.77
31.77
-3.05%
0
0.00
Aug 05, 2025
31.94
32.77
31.94
32.77
32.77
-1.83%
2,000
11.90
Aug 04, 2025
33.38
34.56
32.20
33.38
33.38
-4.16%
0
0.00
Aug 01, 2025
34.83
36.08
33.58
34.83
34.83
+1.75%
0
0.00
Jul 31, 2025
34.23
35.60
32.86
34.23
34.23
-5.44%
0
0.00
Jul 30, 2025
36.20
37.65
34.75
36.20
36.20
-3.89%
0
0.00
Jul 29, 2025
37.67
38.95
36.38
37.67
37.66
+2.21%
0
0.00
Jul 28, 2025
36.85
36.85
36.85
36.85
36.85
-1.22%
100
0.60
Jul 25, 2025
37.31
38.71
35.90
37.31
37.30
+0.50%
0
0.00
Jul 24, 2025
37.12
38.50
35.74
37.12
37.12
-2.02%
0
0.00
Jul 23, 2025
37.89
39.30
36.47
37.89
37.88
+1.41%
0
0.00
Jul 22, 2025
37.36
37.36
37.36
37.36
37.36
-1.16%
5,000
57.43
Jul 21, 2025
37.80
38.80
36.80
37.80
37.80
+2.11%
0
0.00
Jul 18, 2025
37.02
38.37
35.67
37.02
37.02
-1.53%
0
0.00
Jul 17, 2025
37.60
38.94
36.25
37.60
37.60
+0.67%
0
0.00
Jul 16, 2025
37.35
38.70
35.99
37.35
37.34
+0.15%
0
0.00
Jul 15, 2025
37.29
38.62
35.96
37.29
37.29
+0.20%
0
0.00
Jul 14, 2025
37.22
38.46
35.97
37.22
37.22
+1.75%
0
0.00
Jul 11, 2025
36.58
37.91
35.24
36.58
36.58
-1.45%
0
0.00
Jul 10, 2025
37.12
38.47
35.76
37.12
37.12
-1.20%
0
0.00
Jul 09, 2025
37.57
38.88
36.25
37.57
37.56
+3.19%
0
0.00
Jul 08, 2025
36.41
37.73
35.08
36.41
36.40
+0.51%
0
0.00
Jul 07, 2025
36.22
37.80
34.64
36.22
36.22
+0.04%
0
0.00
Jul 03, 2025
36.21
37.51
34.90
36.21
36.20
+2.80%
0
0.00
Jul 02, 2025
35.22
36.45
33.99
35.22
35.22
-0.42%
0
0.00
Jul 01, 2025
35.37
36.74
34.00
35.37
35.37
+0.48%
0
0.00
Jun 30, 2025
35.20
36.20
34.20
35.20
35.20
+2.65%
0
0.00
Rows: