George Risk (RSKIA)
OTHER OTC:RSKIA
Want to see RSKIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
18.37
18.59
18.15
18.37
18.37
0.00%
0
0.00
May 06, 2026
18.37
18.59
18.15
18.37
18.37
+0.03%
0
0.00
May 05, 2026
18.37
18.59
18.14
18.37
18.37
+0.03%
0
0.00
May 04, 2026
18.36
18.59
18.13
18.36
18.36
+0.50%
0
0.00
May 01, 2026
18.45
18.45
18.27
18.27
18.27
-1.73%
262
0.17
Apr 30, 2026
18.59
18.59
18.59
18.59
18.59
+0.54%
800
0.51
Apr 29, 2026
18.49
18.49
18.49
18.49
18.49
0.00%
3,036
1.93
Apr 28, 2026
18.49
18.49
18.49
18.49
18.49
0.00%
127
0.08
Apr 27, 2026
18.39
18.49
18.39
18.49
18.49
+0.54%
6,251
3.81
Apr 24, 2026
18.30
18.39
18.30
18.39
18.39
+0.73%
13,950
9.82
Apr 23, 2026
18.00
18.30
18.00
18.26
18.26
+1.42%
3,257
2.30
Apr 22, 2026
18.01
18.30
18.00
18.00
18.00
-0.83%
4,110
3.03
Apr 21, 2026
18.01
18.30
18.01
18.15
18.15
-0.82%
3,634
2.79
Apr 20, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
4,100
3.32
Apr 17, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
1,410
1.15
Apr 16, 2026
18.10
18.30
18.10
18.30
18.30
+3.68%
1,390
1.15
Apr 15, 2026
17.65
17.65
17.65
17.65
17.65
-3.55%
10,750
10.37
Apr 14, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
3,905
4.01
Apr 13, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
226
0.23
Apr 10, 2026
18.24
18.24
17.51
18.20
18.20
+4.00%
3,041
3.28
Apr 09, 2026
17.63
17.63
17.50
17.50
17.50
-0.43%
1,200
1.30
Apr 08, 2026
17.75
17.75
17.58
17.58
17.58
-2.36%
701
0.77
Apr 07, 2026
18.00
18.24
17.76
18.00
18.00
+1.41%
0
0.00
Apr 06, 2026
17.55
17.85
17.55
17.75
17.75
+1.20%
1,476
1.62
Apr 03, 2026
17.54
17.54
17.54
17.54
17.54
0.00%
0
0.00
Apr 02, 2026
17.54
17.54
17.54
17.54
17.54
+1.12%
853
0.95
Apr 01, 2026
17.35
17.54
17.15
17.35
17.35
-0.03%
0
0.00
Mar 31, 2026
17.35
17.55
17.15
17.35
17.35
-1.38%
0
0.00
Mar 30, 2026
17.30
17.59
17.30
17.59
17.59
+2.26%
675
0.74
Mar 27, 2026
17.21
17.30
17.11
17.21
17.21
+0.32%
0
0.00
Mar 26, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
268
0.29
Mar 25, 2026
17.25
17.25
17.10
17.15
17.15
-1.62%
1,968
2.20
Mar 24, 2026
17.50
17.50
17.43
17.43
17.43
-1.12%
475
0.54
Mar 23, 2026
17.55
17.63
17.55
17.63
17.63
+0.46%
409
0.47
Mar 20, 2026
17.55
17.55
17.55
17.55
17.55
-1.13%
500
0.57
Mar 19, 2026
17.75
17.75
17.75
17.75
17.75
+0.85%
100
0.11
Mar 18, 2026
17.66
17.66
17.60
17.60
17.60
-0.56%
873
0.96
Mar 17, 2026
17.70
17.75
17.65
17.70
17.70
+0.28%
0
0.00
Mar 16, 2026
17.65
17.65
17.65
17.65
17.65
-0.42%
690
0.77
Mar 13, 2026
17.73
17.80
17.65
17.73
17.73
+0.42%
0
0.00
Mar 12, 2026
17.73
17.73
17.65
17.65
17.65
-1.34%
900
0.98
Mar 11, 2026
17.89
17.89
17.89
17.89
17.89
+0.65%
131
0.14
Mar 10, 2026
17.78
17.90
17.65
17.78
17.78
0.00%
0
0.00
Mar 09, 2026
17.78
17.90
17.65
17.78
17.78
-0.13%
0
0.00
Mar 06, 2026
17.66
17.89
17.66
17.80
17.80
-0.23%
530
0.54
Mar 05, 2026
17.84
17.84
17.84
17.84
17.84
+0.73%
132
0.13
Mar 04, 2026
17.65
17.71
17.65
17.71
17.71
-1.01%
694
0.68
Mar 03, 2026
17.78
17.89
17.78
17.89
17.89
+1.36%
300
0.28
Mar 02, 2026
17.78
17.78
17.65
17.65
17.65
-1.22%
533
0.50
Feb 27, 2026
17.84
17.87
17.84
17.87
17.87
-0.18%
600
0.56
Rows: