Education
About Us
Working with TipRanks
Follow Us
George Risk (RSKIA)
OTHER OTC:RSKIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.79
17.79
17.00
17.00
17.00
-3.41%
2,218
2.40
Jan 30, 2026
17.81
17.81
17.00
17.60
17.60
-2.22%
3,230
3.63
Jan 29, 2026
17.76
18.00
17.76
18.00
18.00
+2.21%
4,741
5.70
Jan 28, 2026
17.61
17.61
17.61
17.61
17.61
+0.31%
6,046
7.79
Jan 27, 2026
17.56
17.61
17.50
17.56
17.56
+0.50%
0
0.00
Jan 26, 2026
17.59
17.61
17.46
17.47
17.47
-0.23%
2,871
3.39
Jan 23, 2026
17.51
17.51
17.51
17.51
17.51
+0.88%
524
0.62
Jan 22, 2026
17.36
17.61
17.10
17.36
17.36
+0.52%
0
0.00
Jan 21, 2026
17.27
17.61
16.92
17.27
17.27
+2.10%
0
0.00
Jan 20, 2026
16.91
16.91
16.91
16.91
16.91
-1.71%
1,047
1.17
Jan 19, 2026
17.21
17.61
16.80
17.21
17.21
0.00%
0
0.00
Jan 16, 2026
17.21
17.61
16.80
17.21
17.21
0.00%
0
0.00
Jan 15, 2026
17.21
17.61
16.80
17.21
17.21
-1.83%
0
0.00
Jan 14, 2026
17.53
17.53
17.53
17.53
17.53
+1.07%
131
0.14
Jan 13, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
112
0.12
Jan 12, 2026
17.34
17.34
17.28
17.34
17.34
+0.99%
1,072
1.12
Jan 09, 2026
17.17
17.34
17.00
17.17
17.17
+2.51%
0
0.00
Jan 08, 2026
16.76
16.76
16.75
16.75
16.75
-1.05%
600
0.62
Jan 07, 2026
17.02
17.02
16.93
16.93
16.93
-0.54%
628
0.64
Jan 06, 2026
17.39
17.39
17.02
17.02
17.02
-1.08%
218
0.22
Jan 05, 2026
17.21
17.39
17.02
17.21
17.21
+0.06%
0
0.00
Jan 02, 2026
17.20
17.39
17.00
17.20
17.20
-0.32%
0
0.00
Jan 01, 2026
17.21
17.40
17.21
17.25
17.25
0.00%
0
0.00
Dec 31, 2025
17.21
17.40
17.21
17.25
17.25
+0.73%
1,313
0.98
Dec 30, 2025
17.13
17.25
17.00
17.13
17.13
-0.72%
0
0.00
Dec 29, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
401
0.30
Dec 26, 2025
16.81
17.25
16.81
17.25
17.25
+1.29%
802
0.60
Dec 25, 2025
17.03
17.25
16.81
17.03
17.03
0.00%
0
0.00
Dec 24, 2025
17.03
17.25
16.81
17.03
17.03
+0.29%
0
0.00
Dec 23, 2025
16.98
17.25
16.71
16.98
16.98
-0.12%
0
0.00
Dec 22, 2025
17.00
17.25
16.75
17.00
17.00
+2.35%
0
0.00
Dec 19, 2025
17.10
17.10
16.61
16.61
16.61
-3.29%
3,345
2.48
Dec 18, 2025
17.18
17.25
17.10
17.18
17.18
+1.45%
0
0.00
Dec 17, 2025
16.93
17.25
16.61
16.93
16.93
+0.30%
0
0.00
Dec 16, 2025
16.88
17.25
16.51
16.88
16.88
+2.30%
0
0.00
Dec 15, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
2,226
1.59
Dec 12, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
912
0.65
Dec 11, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,540
1.02
Dec 10, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,079
0.72
Dec 09, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,100
0.74
Dec 08, 2025
16.56
16.56
16.50
16.50
16.50
0.00%
1,820
1.24
Dec 05, 2025
16.63
16.63
16.50
16.50
16.50
-0.90%
1,831
1.27
Dec 04, 2025
16.50
16.75
16.50
16.65
16.65
+0.91%
2,086
1.48
Dec 03, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,232
0.88
Dec 02, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,104
0.80
Dec 01, 2025
17.00
17.00
16.50
16.50
16.50
0.00%
1,124
0.81
Nov 28, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
200
0.13
Nov 27, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 26, 2025
16.50
16.50
16.50
16.50
16.50
+0.05%
210
0.13
Nov 25, 2025
16.50
16.50
16.49
16.49
16.49
-0.02%
755
0.46
Rows: