Education
About Us
Working with TipRanks
Follow Us
George Risk Industries, Inc. (RSKIA)
OTHER OTC:RSKIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
17.00
17.25
16.75
17.00
17.00
+2.35%
0
0.00
Dec 19, 2025
17.10
17.10
16.61
16.61
16.61
-3.29%
3,345
2.41
Dec 18, 2025
17.18
17.25
17.10
17.18
17.18
+1.45%
0
0.00
Dec 17, 2025
16.93
17.25
16.61
16.93
16.93
+0.30%
0
0.00
Dec 16, 2025
16.88
17.25
16.51
16.88
16.88
+2.30%
0
0.00
Dec 15, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
2,226
1.57
Dec 12, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
912
0.59
Dec 11, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,540
1.01
Dec 10, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,079
0.72
Dec 09, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,100
0.74
Dec 08, 2025
16.56
16.56
16.50
16.50
16.50
0.00%
1,820
1.24
Dec 05, 2025
16.63
16.63
16.50
16.50
16.50
-0.90%
1,831
1.27
Dec 04, 2025
16.50
16.75
16.50
16.65
16.65
+0.91%
2,086
1.47
Dec 03, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,232
0.88
Dec 02, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
1,104
0.78
Dec 01, 2025
17.00
17.00
16.50
16.50
16.50
0.00%
1,124
0.73
Nov 28, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
200
0.13
Nov 26, 2025
16.50
16.50
16.50
16.50
16.50
+0.05%
210
0.13
Nov 25, 2025
16.50
16.50
16.49
16.49
16.49
-0.02%
755
0.40
Nov 24, 2025
16.50
16.50
16.49
16.50
16.50
-0.03%
0
0.00
Nov 21, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
910
0.45
Nov 20, 2025
16.49
16.50
16.49
16.50
16.50
+0.15%
3,569
1.77
Nov 19, 2025
16.48
16.50
16.45
16.48
16.48
+0.15%
0
0.00
Nov 18, 2025
16.45
16.45
16.45
16.45
16.45
+0.30%
100
0.05
Nov 17, 2025
16.40
16.45
16.35
16.40
16.40
-0.30%
0
0.00
Nov 14, 2025
16.40
16.45
16.40
16.45
16.45
+0.61%
934
0.43
Nov 13, 2025
16.43
16.43
16.35
16.35
16.35
-0.51%
350
0.16
Nov 12, 2025
16.40
16.44
16.40
16.43
16.43
+0.57%
800
0.35
Nov 11, 2025
16.40
16.40
16.34
16.34
16.34
-0.67%
1,710
0.74
Nov 10, 2025
16.50
16.50
16.42
16.45
16.45
+0.24%
2,072
0.83
Nov 07, 2025
16.48
16.48
16.41
16.41
16.41
-1.74%
800
0.32
Nov 06, 2025
16.70
16.70
16.50
16.70
16.70
0.00%
1,268
0.49
Nov 05, 2025
16.70
16.70
15.50
16.70
16.70
-1.01%
1,440
0.56
Nov 04, 2025
16.52
16.87
16.43
16.87
16.87
-0.18%
1,004
0.39
Nov 03, 2025
17.02
17.02
16.51
16.90
16.90
-0.71%
1,081
0.43
Oct 31, 2025
16.73
17.25
16.41
17.02
17.02
+1.01%
2,568
1.03
Oct 30, 2025
16.97
16.97
16.85
16.85
16.85
+3.37%
2,297
0.93
Oct 29, 2025
16.90
16.90
16.30
16.30
16.30
-4.96%
5,038
2.11
Oct 28, 2025
17.10
17.15
17.10
17.15
17.15
+0.88%
725
0.30
Oct 27, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
1,034
0.44
Oct 24, 2025
17.30
17.42
17.00
17.00
17.00
+1.80%
2,750
1.17
Oct 23, 2025
16.70
16.70
16.70
16.70
16.70
-3.74%
150
0.06
Oct 22, 2025
17.35
17.35
17.35
17.35
17.35
+2.47%
187
0.08
Oct 21, 2025
17.16
17.16
16.93
16.93
16.93
-3.53%
2,925
1.27
Oct 20, 2025
17.55
17.55
17.55
17.55
17.55
0.00%
552
0.24
Oct 17, 2025
17.44
17.55
17.44
17.55
17.55
+1.15%
1,131
0.49
Oct 16, 2025
17.35
17.45
17.25
17.35
17.35
-0.57%
0
0.00
Oct 15, 2025
17.45
17.45
17.45
17.45
17.45
+0.17%
123
0.05
Oct 14, 2025
17.40
17.45
17.40
17.42
17.42
+0.23%
753
0.33
Oct 13, 2025
17.05
17.38
17.05
17.38
17.38
+1.94%
1,107
0.49
Rows: