George Risk (RSKIA)
OTHER OTC:RSKIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.75
17.75
17.58
17.58
17.58
-2.36%
701
0.77
Apr 07, 2026
18.00
18.24
17.76
18.00
18.00
+1.41%
0
0.00
Apr 06, 2026
17.55
17.85
17.55
17.75
17.75
+1.20%
1,476
1.62
Apr 03, 2026
17.54
17.54
17.54
17.54
17.54
0.00%
0
0.00
Apr 02, 2026
17.54
17.54
17.54
17.54
17.54
+1.12%
853
0.95
Apr 01, 2026
17.35
17.54
17.15
17.35
17.35
-0.03%
0
0.00
Mar 31, 2026
17.35
17.55
17.15
17.35
17.35
-1.38%
0
0.00
Mar 30, 2026
17.30
17.59
17.30
17.59
17.59
+2.26%
675
0.74
Mar 27, 2026
17.21
17.30
17.11
17.21
17.21
+0.32%
0
0.00
Mar 26, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
268
0.29
Mar 25, 2026
17.25
17.25
17.10
17.15
17.15
-1.62%
1,968
2.20
Mar 24, 2026
17.50
17.50
17.43
17.43
17.43
-1.12%
475
0.54
Mar 23, 2026
17.55
17.63
17.55
17.63
17.63
+0.46%
409
0.47
Mar 20, 2026
17.55
17.55
17.55
17.55
17.55
-1.13%
500
0.57
Mar 19, 2026
17.75
17.75
17.75
17.75
17.75
+0.85%
100
0.11
Mar 18, 2026
17.66
17.66
17.60
17.60
17.60
-0.56%
873
0.96
Mar 17, 2026
17.70
17.75
17.65
17.70
17.70
+0.28%
0
0.00
Mar 16, 2026
17.65
17.65
17.65
17.65
17.65
-0.42%
690
0.77
Mar 13, 2026
17.73
17.80
17.65
17.73
17.73
+0.42%
0
0.00
Mar 12, 2026
17.73
17.73
17.65
17.65
17.65
-1.34%
900
0.98
Mar 11, 2026
17.89
17.89
17.89
17.89
17.89
+0.65%
131
0.14
Mar 10, 2026
17.78
17.90
17.65
17.78
17.78
0.00%
0
0.00
Mar 09, 2026
17.78
17.90
17.65
17.78
17.78
-0.13%
0
0.00
Mar 06, 2026
17.66
17.89
17.66
17.80
17.80
-0.23%
530
0.54
Mar 05, 2026
17.84
17.84
17.84
17.84
17.84
+0.73%
132
0.13
Mar 04, 2026
17.65
17.71
17.65
17.71
17.71
-1.01%
694
0.68
Mar 03, 2026
17.78
17.89
17.78
17.89
17.89
+1.36%
300
0.28
Mar 02, 2026
17.78
17.78
17.65
17.65
17.65
-1.22%
533
0.50
Feb 27, 2026
17.84
17.87
17.84
17.87
17.87
-0.18%
600
0.56
Feb 26, 2026
17.90
17.90
17.90
17.90
17.90
+0.70%
253
0.23
Feb 25, 2026
17.78
17.90
17.65
17.78
17.78
+0.65%
0
0.00
Feb 24, 2026
17.66
17.66
17.66
17.66
17.66
0.00%
301
0.28
Feb 23, 2026
17.97
17.97
17.66
17.66
17.66
-1.66%
2,560
2.44
Feb 20, 2026
18.00
18.00
17.96
17.96
17.96
+0.19%
691
0.66
Feb 19, 2026
17.93
18.00
17.85
17.93
17.93
+1.56%
0
0.00
Feb 18, 2026
18.00
18.00
17.65
17.65
17.65
-1.84%
3,065
3.02
Feb 17, 2026
17.81
17.98
17.77
17.98
17.98
+1.52%
1,312
1.25
Feb 16, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Feb 13, 2026
17.71
17.71
17.71
17.71
17.71
+0.24%
119
0.11
Feb 12, 2026
17.66
17.67
17.65
17.67
17.67
-0.15%
2,792
2.77
Feb 11, 2026
17.70
17.70
17.70
17.70
17.70
-0.07%
100
0.10
Feb 10, 2026
17.71
17.71
17.65
17.71
17.71
+0.02%
1,563
1.56
Feb 09, 2026
17.65
17.71
17.65
17.71
17.71
+0.48%
244
0.24
Feb 06, 2026
17.51
17.75
17.50
17.62
17.62
+0.64%
9,356
10.53
Feb 05, 2026
17.51
17.51
17.51
17.51
17.51
+1.51%
251
0.27
Feb 04, 2026
17.25
17.25
17.25
17.25
17.25
+0.26%
450
0.49
Feb 03, 2026
17.21
17.21
17.21
17.21
17.21
+1.21%
396
0.42
Feb 02, 2026
17.79
17.79
17.00
17.00
17.00
-3.41%
2,218
2.40
Jan 30, 2026
17.81
17.81
17.00
17.60
17.60
-2.22%
3,230
3.63
Jan 29, 2026
17.76
18.00
17.76
18.00
18.00
+2.21%
4,741
5.70
Rows: