Resaas Services Inc (RSASF)
OTHER OTC:RSASF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.46%
0
0.00
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
+11.73%
3,100
0.17
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
-4.66%
2,000
0.11
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
+12.59%
3,000
0.16
Apr 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.28
0.29
0.29
+7.12%
0
0.00
Mar 30, 2026
0.26
0.27
0.26
0.27
0.27
-0.74%
8,000
0.42
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
2,000
0.10
Mar 26, 2026
0.27
0.27
0.26
0.26
0.26
-5.38%
17,000
0.86
Mar 25, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
0.00
Mar 23, 2026
0.28
0.28
0.27
0.28
0.28
-2.82%
14,000
0.70
Mar 20, 2026
0.28
0.29
0.28
0.28
0.28
+5.97%
0
0.00
Mar 19, 2026
0.28
0.29
0.27
0.27
0.27
-9.46%
9,000
0.45
Mar 18, 2026
0.30
0.31
0.28
0.30
0.30
+3.14%
0
0.00
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+2.50%
18,200
0.92
Mar 16, 2026
0.29
0.30
0.28
0.28
0.28
+4.48%
22,200
1.13
Mar 13, 2026
0.29
0.29
0.27
0.27
0.27
-4.96%
8,000
0.40
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
-1.05%
18,400
0.94
Mar 11, 2026
0.31
0.31
0.29
0.29
0.29
+2.15%
10,900
0.55
Mar 10, 2026
0.31
0.31
0.28
0.28
0.28
-13.08%
35,400
1.84
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.83%
3,125
0.16
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+4.81%
8,800
0.46
Mar 05, 2026
0.34
0.34
0.31
0.31
0.31
-1.89%
42,600
2.26
Mar 04, 2026
0.32
0.33
0.31
0.32
0.32
-6.74%
0
0.00
Mar 03, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
14,000
0.75
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
20,000
1.08
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
10,000
0.54
Feb 26, 2026
0.35
0.35
0.34
0.35
0.35
-1.69%
20,500
1.09
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+0.28%
7,500
0.40
Feb 24, 2026
0.35
0.36
0.35
0.35
0.35
+1.43%
52,142
2.88
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
10,000
0.54
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
16,000
0.87
Feb 19, 2026
0.37
0.38
0.35
0.36
0.36
-6.32%
47,700
2.57
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
+3.83%
20,000
1.10
Feb 17, 2026
0.36
0.37
0.36
0.37
0.37
+3.98%
10,000
0.55
Feb 16, 2026
0.36
0.37
0.34
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.34
0.35
0.35
-2.22%
34,200
1.88
Feb 12, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
11,300
0.62
Feb 11, 2026
0.36
0.37
0.36
0.36
0.36
+4.35%
12,700
0.69
Feb 10, 2026
0.35
0.35
0.34
0.34
0.34
-1.74%
18,600
1.00
Feb 09, 2026
0.33
0.35
0.33
0.35
0.35
+1.77%
10,000
0.52
Feb 06, 2026
0.36
0.36
0.34
0.34
0.34
+0.30%
5,000
0.24
Feb 05, 2026
0.35
0.35
0.33
0.34
0.34
-7.40%
19,300
0.94
Feb 04, 2026
0.36
0.38
0.36
0.37
0.37
-2.41%
11,700
0.55
Feb 03, 2026
0.37
0.39
0.37
0.37
0.37
+7.47%
48,799
2.36
Feb 02, 2026
0.35
0.35
0.33
0.35
0.35
+8.75%
32,000
1.53
Jan 30, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
17,610
0.85
Rows: