Resaas Services Inc (RSASF)
OTHER OTC:RSASF
Want to see RSASF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
13,600
1.02
May 07, 2026
0.37
0.37
0.37
0.37
0.37
-2.89%
9,000
0.68
May 06, 2026
0.37
0.38
0.37
0.38
0.38
+1.88%
12,500
0.95
May 05, 2026
0.37
0.37
0.37
0.37
0.37
-1.84%
7,500
0.56
May 04, 2026
0.38
0.38
0.37
0.38
0.38
+1.60%
11,000
0.82
May 01, 2026
0.38
0.38
0.37
0.37
0.37
+2.47%
15,000
1.08
Apr 30, 2026
0.37
0.37
0.37
0.37
0.37
-3.44%
5,000
0.35
Apr 29, 2026
0.39
0.39
0.38
0.38
0.38
+1.07%
30,600
2.17
Apr 28, 2026
0.37
0.38
0.36
0.37
0.37
+1.36%
37,880
2.70
Apr 27, 2026
0.39
0.43
0.37
0.37
0.37
-4.16%
35,000
2.57
Apr 24, 2026
0.39
0.39
0.38
0.39
0.39
+5.77%
24,156
1.83
Apr 23, 2026
0.39
0.39
0.36
0.36
0.36
+1.11%
22,500
1.71
Apr 22, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
18,000
1.36
Apr 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
37,000
2.79
Apr 20, 2026
0.38
0.38
0.38
0.38
0.38
+7.14%
6,500
0.43
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
5,000
0.32
Apr 16, 2026
0.36
0.37
0.34
0.36
0.36
+1.71%
0
0.00
Apr 15, 2026
0.35
0.36
0.34
0.35
0.35
+1.74%
0
0.00
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.71%
5,000
0.32
Apr 13, 2026
0.34
0.35
0.34
0.35
0.35
+5.11%
24,500
1.55
Apr 10, 2026
0.33
0.34
0.33
0.33
0.33
-1.48%
0
0.00
Apr 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.46%
0
0.00
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
+11.73%
3,100
0.17
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
-4.66%
2,000
0.11
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
+12.59%
3,000
0.16
Apr 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.28
0.29
0.29
+7.12%
0
0.00
Mar 30, 2026
0.26
0.27
0.26
0.27
0.27
-0.74%
8,000
0.42
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
2,000
0.10
Mar 26, 2026
0.27
0.27
0.26
0.26
0.26
-5.38%
17,000
0.86
Mar 25, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
0.00
Mar 23, 2026
0.28
0.28
0.27
0.28
0.28
-2.82%
14,000
0.70
Mar 20, 2026
0.28
0.29
0.28
0.28
0.28
+5.97%
0
0.00
Mar 19, 2026
0.28
0.29
0.27
0.27
0.27
-9.46%
9,000
0.45
Mar 18, 2026
0.30
0.31
0.28
0.30
0.30
+3.14%
0
0.00
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+2.50%
18,200
0.92
Mar 16, 2026
0.29
0.30
0.28
0.28
0.28
+4.48%
22,200
1.13
Mar 13, 2026
0.29
0.29
0.27
0.27
0.27
-4.96%
8,000
0.40
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
-1.05%
18,400
0.94
Mar 11, 2026
0.31
0.31
0.29
0.29
0.29
+2.15%
10,900
0.55
Mar 10, 2026
0.31
0.31
0.28
0.28
0.28
-13.08%
35,400
1.84
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.83%
3,125
0.16
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+4.81%
8,800
0.46
Mar 05, 2026
0.34
0.34
0.31
0.31
0.31
-1.89%
42,600
2.26
Mar 04, 2026
0.32
0.33
0.31
0.32
0.32
-6.74%
0
0.00
Mar 03, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
14,000
0.75
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
20,000
1.08
Rows: