Refined Energy (RRUUF)
OTHER OTC:RRUUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.43
0.43
0.29
0.31
0.31
-10.56%
32,778
0.46
Apr 09, 2026
0.34
0.35
0.34
0.34
0.34
+0.59%
4,520
0.06
Apr 08, 2026
0.38
0.38
0.34
0.34
0.34
-3.42%
5,179
0.07
Apr 07, 2026
0.36
0.38
0.35
0.35
0.35
-13.97%
23,355
0.31
Apr 06, 2026
0.49
0.49
0.38
0.41
0.41
+2.00%
2,658
0.04
Apr 03, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.40
0.40
-6.98%
9,172
0.12
Apr 01, 2026
0.35
0.44
0.35
0.43
0.43
+4.62%
25,400
0.33
Mar 31, 2026
0.42
0.42
0.41
0.41
0.41
-2.84%
3,316
0.04
Mar 30, 2026
0.44
0.44
0.41
0.42
0.42
+2.42%
744
<0.01
Mar 27, 2026
0.35
0.44
0.35
0.41
0.41
-6.14%
9,475
0.12
Mar 26, 2026
0.43
0.44
0.43
0.44
0.44
+3.29%
4,109
0.05
Mar 25, 2026
0.35
0.44
0.35
0.43
0.43
-2.74%
6,304
0.08
Mar 24, 2026
0.42
0.46
0.42
0.44
0.44
+1.39%
962
0.01
Mar 23, 2026
0.35
0.46
0.35
0.43
0.43
-1.59%
7,152
0.09
Mar 20, 2026
0.44
0.49
0.43
0.44
0.44
-7.97%
15,335
0.20
Mar 19, 2026
0.42
0.50
0.42
0.48
0.48
+16.06%
20,977
0.27
Mar 18, 2026
0.45
0.45
0.41
0.41
0.41
-7.22%
2,073
0.03
Mar 17, 2026
0.45
0.45
0.42
0.44
0.44
-5.94%
8,220
0.11
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
+7.05%
10,230
0.13
Mar 13, 2026
0.37
0.46
0.37
0.44
0.44
+0.92%
1,551
0.02
Mar 12, 2026
0.43
0.45
0.43
0.44
0.44
+1.63%
11,941
0.15
Mar 11, 2026
0.43
0.43
0.34
0.43
0.43
-8.92%
7,586
0.10
Mar 10, 2026
0.46
0.47
0.46
0.47
0.47
+16.87%
5,570
0.07
Mar 09, 2026
0.35
0.50
0.35
0.40
0.40
-8.20%
16,653
0.22
Mar 06, 2026
0.41
0.50
0.41
0.44
0.44
+9.75%
30,818
0.40
Mar 05, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
4,782
0.06
Mar 04, 2026
0.34
0.42
0.34
0.41
0.41
+1.49%
4,991
0.06
Mar 03, 2026
0.32
0.44
0.32
0.40
0.40
+0.25%
11,498
0.15
Mar 02, 2026
0.44
0.44
0.40
0.40
0.40
-9.84%
12,090
0.16
Feb 27, 2026
0.33
0.45
0.33
0.45
0.45
+1.59%
4,838
0.06
Feb 26, 2026
0.40
0.46
0.40
0.44
0.44
-0.23%
74,407
0.97
Feb 25, 2026
0.43
0.46
0.43
0.44
0.44
-2.00%
25,612
0.34
Feb 24, 2026
0.49
0.49
0.41
0.45
0.45
-4.05%
4,999
0.07
Feb 23, 2026
0.45
0.47
0.45
0.47
0.47
+7.32%
23,403
0.31
Feb 20, 2026
0.45
0.45
0.43
0.44
0.44
+4.30%
15,583
0.21
Feb 19, 2026
0.44
0.44
0.41
0.42
0.42
-4.77%
12,624
0.17
Feb 18, 2026
0.44
0.45
0.44
0.44
0.44
+0.92%
25,670
0.34
Feb 17, 2026
0.39
0.47
0.39
0.44
0.44
-0.68%
13,865
0.18
Feb 16, 2026
0.50
0.50
0.40
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.40
0.44
0.44
+4.52%
19,695
0.26
Feb 12, 2026
0.43
0.45
0.42
0.42
0.42
-7.89%
30,266
0.40
Feb 11, 2026
0.52
0.52
0.44
0.46
0.46
-4.20%
35,128
0.46
Feb 10, 2026
0.48
0.48
0.45
0.47
0.47
-1.89%
20,015
0.26
Feb 09, 2026
0.52
0.52
0.45
0.48
0.48
+1.28%
50,192
0.66
Feb 06, 2026
0.48
0.52
0.44
0.47
0.47
-0.21%
26,882
0.36
Feb 05, 2026
0.48
0.48
0.43
0.47
0.47
+1.51%
34,913
0.46
Feb 04, 2026
0.52
0.52
0.44
0.46
0.46
-8.84%
49,173
0.65
Feb 03, 2026
0.56
0.56
0.47
0.51
0.51
+1.80%
110,068
1.49
Feb 02, 2026
0.46
0.54
0.46
0.50
0.50
+12.36%
86,686
1.20
Rows: