Education
About Us
Working with TipRanks
Follow Us
Roadrunner Transportation Systems Inc (RRTS)
OTHER OTC:RRTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.60
2.88
2.60
2.88
2.88
+9.30%
1,278
0.31
Dec 18, 2025
2.64
2.67
2.60
2.64
2.64
-0.94%
0
0.00
Dec 17, 2025
2.66
2.66
2.66
2.66
2.66
-0.37%
200
0.05
Dec 16, 2025
2.67
2.67
2.67
2.67
2.67
-3.78%
450
0.11
Dec 15, 2025
2.78
2.89
2.66
2.78
2.78
-0.54%
0
0.00
Dec 12, 2025
2.91
2.91
2.79
2.79
2.79
0.00%
1,045
0.25
Dec 11, 2025
2.46
2.89
2.46
2.79
2.79
+15.53%
3,192
0.76
Dec 10, 2025
2.42
2.47
2.36
2.42
2.42
-2.23%
0
0.00
Dec 09, 2025
2.47
2.47
2.47
2.47
2.47
+0.41%
125
0.01
Dec 08, 2025
2.34
2.46
2.30
2.46
2.46
+9.82%
5,369
0.56
Dec 05, 2025
2.20
2.24
2.18
2.24
2.24
-1.02%
300
0.03
Dec 04, 2025
2.20
2.26
2.18
2.26
2.26
+0.13%
10,731
1.02
Dec 03, 2025
2.23
2.29
2.00
2.26
2.26
-0.88%
19,150
1.82
Dec 02, 2025
2.29
2.29
2.28
2.28
2.28
0.00%
0
0.00
Dec 01, 2025
2.29
2.29
2.28
2.28
2.28
+8.06%
5,202
0.49
Nov 28, 2025
2.11
2.11
2.11
2.11
2.11
+3.43%
103
<0.01
Nov 26, 2025
2.04
2.04
2.02
2.04
2.04
+0.99%
2,250
0.21
Nov 25, 2025
2.02
2.02
2.02
2.02
2.02
+4.66%
100
<0.01
Nov 24, 2025
1.93
2.04
1.82
1.93
1.93
-6.31%
0
0.00
Nov 21, 2025
2.03
2.06
1.80
2.06
2.06
+17.05%
30,333
2.96
Nov 20, 2025
2.03
2.03
1.64
1.76
1.76
-8.33%
3,000
0.28
Nov 19, 2025
1.92
2.04
1.80
1.92
1.92
-4.00%
0
0.00
Nov 18, 2025
1.77
2.00
1.77
2.00
2.00
-0.50%
743
0.07
Nov 17, 2025
2.06
2.06
1.71
2.01
2.01
+0.50%
2,450
0.23
Nov 14, 2025
2.01
2.04
1.99
2.00
2.00
+2.56%
11,248
1.06
Nov 13, 2025
2.02
2.02
1.95
1.95
1.95
-6.70%
9,603
0.91
Nov 12, 2025
2.29
2.29
2.00
2.09
2.09
-7.52%
31,732
3.15
Nov 11, 2025
2.26
2.26
2.26
2.26
2.26
+1.07%
250
0.02
Nov 10, 2025
2.10
2.24
2.01
2.24
2.24
+6.99%
5,910
0.59
Nov 07, 2025
2.09
2.09
2.00
2.09
2.09
-3.69%
10,683
1.08
Nov 06, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
390
0.04
Nov 05, 2025
2.24
2.24
2.17
2.17
2.17
-3.56%
3,322
0.33
Nov 04, 2025
2.07
2.27
2.07
2.25
2.25
+7.66%
2,521
0.25
Nov 03, 2025
2.09
2.13
2.05
2.09
2.09
-9.13%
0
0.00
Oct 31, 2025
2.17
2.30
2.17
2.30
2.30
+9.00%
1,596
0.16
Oct 30, 2025
2.08
2.17
2.00
2.11
2.11
-4.52%
5,963
0.60
Oct 29, 2025
2.12
2.21
2.12
2.21
2.21
+1.84%
1,260
0.13
Oct 28, 2025
2.17
2.22
2.12
2.17
2.17
-1.81%
0
0.00
Oct 27, 2025
2.22
2.22
2.06
2.21
2.21
-8.30%
8,166
0.83
Oct 24, 2025
2.19
2.41
2.19
2.41
2.41
+4.78%
2,166
0.22
Oct 23, 2025
2.30
2.41
2.19
2.30
2.30
-4.17%
0
0.00
Oct 22, 2025
2.42
2.42
2.20
2.40
2.40
-1.84%
1,445
0.14
Oct 21, 2025
2.45
2.47
2.42
2.45
2.44
+1.03%
0
0.00
Oct 20, 2025
2.41
2.42
2.41
2.42
2.42
+3.33%
305
0.03
Oct 17, 2025
2.35
2.38
2.34
2.34
2.34
+1.39%
3,000
0.29
Oct 16, 2025
2.36
2.36
2.31
2.31
2.31
-0.82%
1,210
0.12
Oct 15, 2025
2.34
2.34
2.00
2.33
2.33
+3.05%
1,627
0.16
Oct 14, 2025
2.25
2.26
2.15
2.26
2.26
+0.22%
1,960
0.19
Oct 13, 2025
2.51
2.51
2.26
2.26
2.26
-8.33%
5,000
0.48
Oct 10, 2025
2.38
2.46
2.37
2.46
2.46
+0.82%
505
0.05
Rows: