Roadrunner Transportation Systems Inc (RRTS)
OTHER OTC:RRTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.20
2.66
2.20
2.66
2.66
+0.76%
2,153
0.38
Apr 07, 2026
2.58
2.64
2.43
2.64
2.64
0.00%
1,102
0.20
Apr 06, 2026
2.63
2.64
2.30
2.64
2.64
+7.54%
446
0.08
Apr 03, 2026
2.46
2.64
2.27
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.46
2.64
2.27
2.46
2.46
-4.84%
0
0.00
Apr 01, 2026
2.52
2.78
2.52
2.58
2.58
+4.67%
54,276
10.80
Mar 31, 2026
2.28
2.51
2.27
2.47
2.47
+4.89%
1,230
0.25
Mar 30, 2026
2.52
2.52
2.35
2.35
2.35
-6.37%
3,630
0.73
Mar 27, 2026
2.33
2.51
2.11
2.51
2.51
-5.28%
13,929
2.94
Mar 26, 2026
2.53
2.70
2.37
2.65
2.65
+1.92%
2,492
0.53
Mar 25, 2026
2.74
2.74
2.60
2.60
2.60
0.00%
200
0.04
Mar 24, 2026
2.21
2.71
2.21
2.60
2.60
+14.89%
1,930
0.41
Mar 23, 2026
2.39
2.39
2.26
2.26
2.26
+0.58%
742
0.16
Mar 20, 2026
2.26
2.44
2.25
2.25
2.25
-4.05%
1,320
0.28
Mar 19, 2026
2.35
2.44
2.25
2.35
2.35
0.00%
0
0.00
Mar 18, 2026
2.35
2.44
2.25
2.35
2.35
-4.67%
0
0.00
Mar 17, 2026
2.55
2.55
2.46
2.46
2.46
-3.53%
1,600
0.35
Mar 16, 2026
2.50
2.56
2.50
2.55
2.55
-0.39%
1,625
0.35
Mar 13, 2026
2.65
2.65
2.56
2.56
2.56
-4.19%
1,712
0.37
Mar 12, 2026
2.67
2.67
2.67
2.67
2.67
-2.84%
700
0.15
Mar 11, 2026
2.75
2.75
2.62
2.75
2.75
-6.46%
950
0.21
Mar 10, 2026
2.94
2.95
2.94
2.94
2.94
+1.73%
436
0.09
Mar 09, 2026
2.75
2.89
2.75
2.89
2.89
+3.21%
308
0.07
Mar 06, 2026
2.80
2.80
2.76
2.80
2.80
-3.71%
4,245
0.93
Mar 05, 2026
2.81
2.91
2.80
2.91
2.91
-2.42%
2,934
0.64
Mar 04, 2026
2.97
2.98
2.80
2.98
2.98
+0.34%
940
0.20
Mar 03, 2026
2.81
2.97
2.81
2.97
2.97
+8.51%
2,116
0.45
Mar 02, 2026
2.70
2.78
2.62
2.74
2.74
+1.37%
19,682
4.17
Feb 27, 2026
2.73
2.74
2.61
2.70
2.70
+2.12%
21,430
4.90
Feb 26, 2026
2.65
2.65
2.64
2.64
2.64
-2.07%
805
0.18
Feb 25, 2026
2.83
2.84
2.33
2.70
2.70
-5.30%
35,409
9.11
Feb 24, 2026
2.81
2.90
2.81
2.85
2.85
+0.04%
2,488
0.65
Feb 23, 2026
2.90
2.92
2.85
2.85
2.85
-5.00%
3,672
0.96
Feb 20, 2026
2.94
3.05
2.94
3.00
3.00
+2.74%
1,695
0.45
Feb 19, 2026
2.95
2.95
2.92
2.92
2.92
-2.34%
1,012
0.27
Feb 18, 2026
3.00
3.05
2.91
2.99
2.99
-5.68%
4,810
1.15
Feb 17, 2026
3.37
3.37
3.08
3.17
3.17
-5.37%
2,553
0.61
Feb 16, 2026
3.50
3.56
3.21
3.35
3.35
0.00%
0
0.00
Feb 13, 2026
3.50
3.56
3.21
3.35
3.35
-4.23%
3,200
0.77
Feb 12, 2026
3.86
3.86
3.47
3.50
3.50
-9.61%
2,422
0.58
Feb 11, 2026
3.71
3.87
3.71
3.87
3.87
+6.79%
1,810
0.42
Feb 10, 2026
3.94
3.96
3.65
3.90
3.90
+7.62%
1,630
0.37
Feb 09, 2026
3.31
3.86
3.31
3.62
3.62
+5.96%
13,328
2.82
Feb 06, 2026
3.11
3.50
3.11
3.42
3.42
+13.10%
13,401
2.97
Feb 05, 2026
3.13
3.24
3.02
3.02
3.02
-6.95%
3,948
0.87
Feb 04, 2026
3.16
3.27
3.05
3.25
3.25
+8.33%
5,406
1.17
Feb 03, 2026
2.80
3.50
1.69
3.00
3.00
+3.45%
45,080
11.50
Feb 02, 2026
2.67
2.92
2.67
2.90
2.90
+12.40%
32,242
9.32
Jan 30, 2026
2.58
2.63
2.53
2.58
2.58
-4.09%
0
0.00
Jan 29, 2026
2.64
2.69
2.64
2.69
2.69
+2.99%
5,565
1.63
Rows: