Roadrunner Transportation Systems Inc (RRTS)
OTHER OTC:RRTS
Want to see RRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.75
4.38
3.67
4.15
4.15
+10.67%
40,027
5.14
May 19, 2026
3.74
3.75
3.68
3.75
3.75
+1.35%
4,099
0.53
May 18, 2026
3.66
3.73
3.66
3.70
3.70
+0.57%
10,345
1.35
May 15, 2026
3.62
3.68
3.62
3.68
3.68
+4.81%
14,900
2.00
May 14, 2026
3.51
3.70
3.51
3.51
3.51
-6.15%
995
0.13
May 13, 2026
3.32
3.74
3.32
3.74
3.74
+11.84%
3,665
0.49
May 12, 2026
3.32
3.47
3.32
3.34
3.34
-1.96%
2,031
0.27
May 11, 2026
3.31
3.52
3.30
3.41
3.41
+0.32%
2,779
0.37
May 08, 2026
3.37
3.70
3.37
3.40
3.40
-9.81%
1,920
0.26
May 07, 2026
3.95
3.98
3.22
3.77
3.77
+0.53%
9,183
1.23
May 06, 2026
3.51
3.94
3.44
3.75
3.75
+3.02%
38,065
5.37
May 05, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
195
0.03
May 04, 2026
3.90
3.90
3.68
3.68
3.68
-6.84%
2,327
0.32
May 01, 2026
3.92
3.98
3.92
3.95
3.95
-2.28%
2,500
0.32
Apr 30, 2026
4.00
4.06
4.00
4.04
4.04
-1.41%
9,500
1.15
Apr 29, 2026
4.56
4.56
4.05
4.10
4.10
-3.98%
3,194
0.39
Apr 28, 2026
3.55
4.27
3.55
4.27
4.27
+19.94%
53,170
7.16
Apr 27, 2026
3.51
3.62
3.10
3.56
3.56
-1.93%
4,650
0.63
Apr 24, 2026
3.42
3.73
3.42
3.63
3.63
+8.10%
19,876
2.82
Apr 23, 2026
3.35
3.50
3.33
3.36
3.36
+1.76%
42,958
6.75
Apr 22, 2026
3.35
3.38
3.30
3.30
3.30
-0.60%
16,686
2.73
Apr 21, 2026
3.30
3.47
3.30
3.32
3.32
+2.15%
676
0.11
Apr 20, 2026
3.25
3.25
3.25
3.25
3.25
-1.52%
5,007
0.83
Apr 17, 2026
3.20
3.50
3.20
3.30
3.30
-5.44%
32,052
5.77
Apr 16, 2026
3.47
3.49
3.30
3.49
3.49
+9.06%
1,100
0.20
Apr 15, 2026
3.12
3.20
2.98
3.20
3.20
-7.99%
1,249
0.22
Apr 14, 2026
3.25
3.48
3.25
3.48
3.48
+7.68%
2,973
0.52
Apr 13, 2026
3.14
3.23
3.14
3.23
3.23
+6.25%
1,260
0.22
Apr 10, 2026
3.00
3.04
2.97
3.04
3.04
+4.83%
2,460
0.43
Apr 09, 2026
2.66
2.98
2.66
2.90
2.90
+9.02%
14,446
2.57
Apr 08, 2026
2.20
2.66
2.20
2.66
2.66
+0.76%
2,153
0.38
Apr 07, 2026
2.58
2.64
2.43
2.64
2.64
0.00%
1,102
0.20
Apr 06, 2026
2.63
2.64
2.30
2.64
2.64
+7.54%
446
0.08
Apr 03, 2026
2.46
2.64
2.27
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.46
2.64
2.27
2.46
2.46
-4.84%
0
0.00
Apr 01, 2026
2.52
2.78
2.52
2.58
2.58
+4.67%
54,276
10.80
Mar 31, 2026
2.28
2.51
2.27
2.47
2.47
+4.89%
1,230
0.25
Mar 30, 2026
2.52
2.52
2.35
2.35
2.35
-6.37%
3,630
0.73
Mar 27, 2026
2.33
2.51
2.11
2.51
2.51
-5.28%
13,929
2.94
Mar 26, 2026
2.53
2.70
2.37
2.65
2.65
+1.92%
2,492
0.53
Mar 25, 2026
2.74
2.74
2.60
2.60
2.60
0.00%
200
0.04
Mar 24, 2026
2.21
2.71
2.21
2.60
2.60
+14.89%
1,930
0.41
Mar 23, 2026
2.39
2.39
2.26
2.26
2.26
+0.58%
742
0.16
Mar 20, 2026
2.26
2.44
2.25
2.25
2.25
-4.05%
1,320
0.28
Mar 19, 2026
2.35
2.44
2.25
2.35
2.35
0.00%
0
0.00
Mar 18, 2026
2.35
2.44
2.25
2.35
2.35
-4.67%
0
0.00
Mar 17, 2026
2.55
2.55
2.46
2.46
2.46
-3.53%
1,600
0.35
Mar 16, 2026
2.50
2.56
2.50
2.55
2.55
-0.39%
1,625
0.35
Mar 13, 2026
2.65
2.65
2.56
2.56
2.56
-4.19%
1,712
0.37
Mar 12, 2026
2.67
2.67
2.67
2.67
2.67
-2.84%
700
0.15
Rows: