tiprankstipranks
RE Royalties (RROYF)
OTHER OTC:RROYF
US Market
RROYF
RE Royalties
RESEARCH TOOLSreports
Want to see RROYF full AI Analyst Report?

RE Royalties (RROYF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.28
0.29
0.27
0.28
0.28
-2.08%
0
0.00
May 21, 2026
0.29
0.30
0.28
0.29
0.29
-0.35%
0
0.00
May 20, 2026
0.29
0.30
0.28
0.29
0.29
-5.25%
0
0.00
May 19, 2026
0.31
0.32
0.30
0.31
0.31
+8.16%
0
0.00
May 18, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
May 15, 2026
0.28
0.29
0.27
0.28
0.28
-5.37%
0
0.00
May 14, 2026
0.30
0.31
0.29
0.30
0.30
-1.32%
0
0.00
May 13, 2026
0.30
0.32
0.29
0.30
0.30
+6.34%
0
0.00
May 12, 2026
0.28
0.30
0.27
0.28
0.28
-0.35%
0
0.00
May 11, 2026
0.29
0.30
0.28
0.29
0.29
+2.52%
0
0.00
May 08, 2026
0.28
0.29
0.27
0.28
0.28
-1.07%
0
0.00
May 07, 2026
0.28
0.29
0.27
0.28
0.28
+4.07%
0
0.00
May 06, 2026
0.27
0.28
0.26
0.27
0.27
+3.05%
0
0.00
May 05, 2026
0.26
0.27
0.25
0.26
0.26
-3.68%
0
0.00
May 04, 2026
0.27
0.28
0.27
0.27
0.27
+2.26%
0
0.00
May 01, 2026
0.27
0.27
0.26
0.27
0.27
+0.76%
0
0.00
Apr 30, 2026
0.26
0.28
0.25
0.26
0.26
+0.76%
0
0.00
Apr 29, 2026
0.26
0.27
0.25
0.26
0.26
-1.87%
0
0.00
Apr 28, 2026
0.27
0.28
0.26
0.27
0.27
-1.11%
0
0.00
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
-10.89%
100
0.04
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
+1.00%
1,751
0.66
Apr 09, 2026
0.30
0.31
0.29
0.30
0.30
-0.33%
0
0.00
Apr 08, 2026
0.30
0.31
0.29
0.30
0.30
+4.88%
0
0.00
Apr 07, 2026
0.29
0.30
0.27
0.29
0.29
-0.69%
0
0.00
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
+5.47%
1,750
0.54
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.27
0.27
-1.08%
0
0.00
Apr 01, 2026
0.28
0.29
0.26
0.28
0.28
-1.77%
0
0.00
Mar 31, 2026
0.28
0.29
0.28
0.28
0.28
+5.62%
0
0.00
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 26, 2026
0.27
0.27
0.26
0.27
0.27
-3.26%
0
0.00
Mar 25, 2026
0.28
0.29
0.27
0.28
0.28
-2.13%
0
0.00
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
20,001
6.77
Mar 23, 2026
0.29
0.30
0.27
0.29
0.29
+2.52%
0
0.00
Mar 20, 2026
0.28
0.29
0.27
0.28
0.28
+1.83%
0
0.00
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-3.19%
500
0.14
Mar 18, 2026
0.28
0.29
0.27
0.28
0.28
+0.71%
0
0.00
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
-7.59%
4,001
1.13
Mar 16, 2026
0.30
0.32
0.29
0.30
0.30
+2.71%
0
0.00
Rows:
50