Richtech Robotics Inc. Class B (RR)
NASDAQ:RR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
2.05
2.16
1.98
2.02
2.02
-6.05%
10,881,650
1.00
Jun 22, 2026
2.10
2.24
2.09
2.15
2.15
+0.47%
7,606,657
0.70
Jun 18, 2026
2.16
2.21
2.08
2.14
2.14
+2.88%
8,598,239
0.79
Jun 17, 2026
2.10
2.21
2.07
2.08
2.08
+0.48%
5,809,084
0.53
Jun 16, 2026
2.12
2.17
2.05
2.07
2.07
-3.27%
8,757,730
0.80
Jun 15, 2026
2.28
2.33
2.13
2.14
2.14
+0.47%
6,235,686
0.57
Jun 12, 2026
2.13
2.21
2.07
2.13
2.13
-7.39%
13,964,790
1.29
Jun 11, 2026
2.21
2.36
2.16
2.30
2.30
+4.55%
7,321,500
0.68
Jun 10, 2026
2.29
2.37
2.19
2.20
2.20
-4.35%
6,403,963
0.59
Jun 09, 2026
2.44
2.51
2.19
2.30
2.30
-5.54%
8,729,822
0.81
Jun 08, 2026
2.49
2.52
2.42
2.44
2.44
+1.25%
5,345,002
0.49
Jun 05, 2026
2.65
2.66
2.39
2.41
2.41
-11.90%
13,571,090
1.26
Jun 04, 2026
2.65
2.87
2.58
2.73
2.73
+1.30%
9,906,622
0.92
Jun 03, 2026
2.88
2.89
2.68
2.70
2.70
-9.87%
13,843,080
1.30
Jun 02, 2026
3.10
3.24
2.96
2.99
2.99
-3.55%
12,872,360
1.22
Jun 01, 2026
2.98
3.24
2.88
3.10
3.10
+2.65%
15,351,130
1.46
May 29, 2026
3.13
3.14
2.87
3.02
3.02
-7.08%
18,573,881
1.79
May 28, 2026
3.21
3.35
3.04
3.25
3.25
-0.31%
16,080,150
1.55
May 27, 2026
3.12
3.39
2.86
3.26
3.26
+2.84%
35,090,398
3.52
May 26, 2026
2.76
3.28
2.75
3.17
3.17
+18.28%
39,668,219
4.11
May 22, 2026
2.66
2.81
2.63
2.68
2.68
0.00%
11,140,640
1.16
May 21, 2026
2.45
2.71
2.44
2.68
2.68
+8.94%
12,276,970
1.28
May 20, 2026
2.41
2.53
2.38
2.46
2.46
+3.58%
8,415,146
0.87
May 19, 2026
2.47
2.48
2.30
2.38
2.38
-6.13%
8,375,923
0.87
May 18, 2026
2.65
2.67
2.41
2.53
2.53
-5.60%
9,647,297
1.00
May 15, 2026
2.67
2.74
2.57
2.68
2.68
-5.30%
13,825,610
1.41
May 14, 2026
2.82
2.91
2.73
2.83
2.83
+0.35%
19,889,279
2.10
May 13, 2026
2.56
3.04
2.55
2.82
2.82
+9.73%
28,776,660
3.11
May 12, 2026
2.69
2.81
2.53
2.57
2.57
-6.55%
16,316,920
1.76
May 11, 2026
2.57
2.84
2.45
2.75
2.75
+4.17%
19,915,830
2.16
May 08, 2026
2.66
2.70
2.55
2.64
2.64
-1.49%
11,604,150
1.25
May 07, 2026
2.71
2.85
2.60
2.68
2.68
-2.55%
19,180,449
2.08
May 06, 2026
2.45
2.77
2.39
2.75
2.75
+14.11%
12,776,250
1.37
May 05, 2026
2.45
2.46
2.35
2.41
2.41
-1.63%
5,343,047
0.55
May 04, 2026
2.49
2.60
2.43
2.45
2.45
-3.16%
7,152,167
0.72
May 01, 2026
2.44
2.54
2.34
2.53
2.53
+2.85%
7,525,776
0.73
Apr 30, 2026
2.38
2.48
2.38
2.46
2.46
+3.80%
5,587,872
0.52
Apr 29, 2026
2.44
2.44
2.32
2.37
2.37
-1.66%
5,895,009
0.52
Apr 28, 2026
2.43
2.45
2.34
2.41
2.41
-4.37%
5,856,836
0.46
Apr 27, 2026
2.43
2.56
2.41
2.52
2.52
+2.44%
6,787,244
0.47
Apr 24, 2026
2.61
2.62
2.43
2.46
2.46
-3.91%
5,940,631
0.35
Apr 23, 2026
2.75
2.80
2.49
2.56
2.56
-7.58%
9,624,207
0.56
Apr 22, 2026
2.59
2.82
2.55
2.77
2.77
+9.49%
13,947,620
0.79
Apr 21, 2026
2.59
2.79
2.50
2.53
2.53
-1.56%
12,922,550
0.70
Apr 20, 2026
2.35
2.61
2.32
2.57
2.57
+6.64%
8,767,829
0.45
Apr 17, 2026
2.47
2.56
2.38
2.41
2.41
+0.84%
11,468,730
0.58
Apr 16, 2026
2.52
2.54
2.37
2.39
2.39
-0.83%
11,494,740
0.58
Apr 15, 2026
2.33
2.42
2.30
2.41
2.41
+8.07%
11,727,900
0.59
Apr 14, 2026
2.13
2.27
2.12
2.23
2.23
+7.21%
8,655,690
0.43
Apr 13, 2026
2.00
2.10
1.97
2.08
2.08
+3.48%
4,996,227
0.24
Rows: