Education
About Us
Working with TipRanks
Follow Us
Richtech Robotics Inc. Class B (RR)
:RR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.09
4.14
3.46
3.52
3.52
-14.56%
25,176,160
0.61
Dec 12, 2025
4.65
4.68
4.06
4.12
4.12
-11.97%
42,094,121
1.01
Dec 11, 2025
4.15
4.70
3.91
4.68
4.68
+12.77%
41,434,672
1.00
Dec 10, 2025
4.30
4.50
4.12
4.15
4.15
-4.38%
26,310,240
0.63
Dec 09, 2025
4.26
4.47
4.11
4.34
4.34
-0.91%
24,467,750
0.58
Dec 08, 2025
4.51
4.68
4.14
4.38
4.38
-1.79%
34,746,141
0.83
Dec 05, 2025
4.47
4.74
4.31
4.46
4.46
-2.83%
47,153,180
1.14
Dec 04, 2025
4.14
4.83
4.05
4.59
4.59
+8.77%
79,755,008
1.96
Dec 03, 2025
3.75
4.24
3.47
4.22
4.22
+18.54%
87,911,250
2.22
Dec 02, 2025
3.38
3.64
3.36
3.56
3.56
+6.27%
16,501,051
0.41
Dec 01, 2025
3.40
3.56
3.32
3.35
3.35
-5.63%
10,670,960
0.27
Nov 28, 2025
3.54
3.67
3.46
3.55
3.55
+2.60%
8,907,710
0.22
Nov 26, 2025
3.63
3.65
3.45
3.46
3.46
-3.35%
18,423,949
0.45
Nov 25, 2025
3.29
3.62
3.12
3.58
3.58
+9.48%
21,878,260
0.51
Nov 24, 2025
3.09
3.30
3.06
3.27
3.27
+9.00%
17,644,039
0.40
Nov 21, 2025
3.00
3.09
2.81
3.00
3.00
-1.32%
20,334,439
0.45
Nov 20, 2025
3.48
3.51
3.03
3.04
3.04
-5.30%
22,069,490
0.49
Nov 19, 2025
3.27
3.33
3.09
3.21
3.21
-0.93%
21,561,051
0.49
Nov 18, 2025
3.05
3.32
3.02
3.24
3.24
+3.85%
37,755,887
0.86
Nov 17, 2025
3.22
3.32
3.07
3.12
3.12
-6.87%
13,510,710
0.31
Nov 14, 2025
3.10
3.47
3.09
3.35
3.35
+2.76%
18,069,330
0.41
Nov 13, 2025
3.43
3.49
3.20
3.26
3.26
-8.17%
15,297,980
0.35
Nov 12, 2025
3.67
3.81
3.50
3.55
3.55
-2.20%
15,539,980
0.36
Nov 11, 2025
3.74
3.75
3.55
3.63
3.63
-4.47%
15,149,380
0.35
Nov 10, 2025
4.08
4.11
3.64
3.80
3.80
+1.60%
21,922,160
0.51
Nov 07, 2025
3.50
3.75
3.40
3.74
3.74
+0.54%
23,591,631
0.55
Nov 06, 2025
4.01
4.02
3.70
3.72
3.72
-7.69%
20,717,539
0.48
Nov 05, 2025
4.18
4.19
4.02
4.03
4.03
-0.49%
15,677,260
0.37
Nov 04, 2025
4.07
4.32
3.98
4.05
4.05
-8.78%
28,300,891
0.67
Nov 03, 2025
4.81
4.87
4.34
4.44
4.44
-7.88%
23,892,381
0.57
Oct 31, 2025
5.05
5.18
4.64
4.82
4.82
-2.63%
19,894,830
0.48
Oct 30, 2025
4.92
5.05
4.68
4.95
4.95
-2.37%
18,928,609
0.45
Oct 29, 2025
5.20
5.30
4.84
5.07
5.07
-3.61%
31,674,010
0.77
Oct 28, 2025
5.87
6.18
5.24
5.26
5.26
-10.39%
48,941,980
1.21
Oct 27, 2025
6.36
6.42
5.86
5.87
5.87
-3.45%
37,180,406
0.93
Oct 24, 2025
5.53
6.14
5.52
6.08
6.08
+12.18%
36,057,727
0.91
Oct 23, 2025
5.12
5.54
5.00
5.42
5.42
+7.11%
27,000,529
0.69
Oct 22, 2025
5.31
5.36
4.69
5.06
5.06
-10.12%
42,551,688
1.10
Oct 21, 2025
5.49
5.97
5.26
5.63
5.63
+1.26%
43,250,633
1.12
Oct 20, 2025
5.66
5.73
5.28
5.56
5.56
+2.21%
39,159,359
1.03
Oct 17, 2025
5.41
5.61
5.21
5.44
5.44
-4.06%
31,253,270
0.83
Oct 16, 2025
6.26
6.27
5.59
5.67
5.67
-7.95%
53,987,160
1.45
Oct 15, 2025
6.90
7.00
5.86
6.16
6.16
-8.47%
101,932,703
2.85
Oct 14, 2025
6.28
7.05
5.93
6.73
6.73
+4.34%
106,256,602
3.10
Oct 13, 2025
6.15
6.72
5.98
6.45
6.45
+8.95%
50,277,102
1.50
Oct 10, 2025
6.50
6.80
5.89
5.92
5.92
-9.34%
54,285,594
1.66
Oct 09, 2025
6.67
7.18
6.28
6.53
6.53
-4.11%
54,806,871
1.71
Oct 08, 2025
7.09
7.34
6.55
6.81
6.81
-3.54%
61,801,070
1.99
Oct 07, 2025
6.56
7.43
6.40
7.06
7.06
+7.29%
86,833,352
2.91
Oct 06, 2025
6.76
7.12
6.38
6.58
6.58
+6.47%
79,734,047
2.79
Rows: