Richtech Robotics Inc. Class B (RR)
NASDAQ:RR
Want to see RR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.47
2.48
2.30
2.38
2.38
-6.13%
8,375,923
0.87
May 18, 2026
2.65
2.67
2.41
2.53
2.53
-5.60%
9,647,297
1.00
May 15, 2026
2.67
2.74
2.57
2.68
2.68
-5.30%
13,825,610
1.41
May 14, 2026
2.82
2.91
2.73
2.83
2.83
+0.35%
19,889,279
2.10
May 13, 2026
2.56
3.04
2.55
2.82
2.82
+9.73%
28,776,660
3.11
May 12, 2026
2.69
2.81
2.53
2.57
2.57
-6.55%
16,316,920
1.76
May 11, 2026
2.57
2.84
2.45
2.75
2.75
+4.17%
19,915,830
2.16
May 08, 2026
2.66
2.70
2.55
2.64
2.64
-1.49%
11,604,150
1.25
May 07, 2026
2.71
2.85
2.60
2.68
2.68
-2.55%
19,180,449
2.08
May 06, 2026
2.45
2.77
2.39
2.75
2.75
+14.11%
12,776,250
1.37
May 05, 2026
2.45
2.46
2.35
2.41
2.41
-1.63%
5,343,047
0.55
May 04, 2026
2.49
2.60
2.43
2.45
2.45
-3.16%
7,152,167
0.72
May 01, 2026
2.44
2.54
2.34
2.53
2.53
+2.85%
7,525,776
0.73
Apr 30, 2026
2.38
2.48
2.38
2.46
2.46
+3.80%
5,587,872
0.52
Apr 29, 2026
2.44
2.44
2.32
2.37
2.37
-1.66%
5,895,009
0.52
Apr 28, 2026
2.43
2.45
2.34
2.41
2.41
-4.37%
5,856,836
0.46
Apr 27, 2026
2.43
2.56
2.41
2.52
2.52
+2.44%
6,787,244
0.47
Apr 24, 2026
2.61
2.62
2.43
2.46
2.46
-3.91%
5,940,631
0.35
Apr 23, 2026
2.75
2.80
2.49
2.56
2.56
-7.58%
9,624,207
0.56
Apr 22, 2026
2.59
2.82
2.55
2.77
2.77
+9.49%
13,947,620
0.79
Apr 21, 2026
2.59
2.79
2.50
2.53
2.53
-1.56%
12,922,550
0.70
Apr 20, 2026
2.35
2.61
2.32
2.57
2.57
+6.64%
8,767,829
0.45
Apr 17, 2026
2.47
2.56
2.38
2.41
2.41
+0.84%
11,468,730
0.58
Apr 16, 2026
2.52
2.54
2.37
2.39
2.39
-0.83%
11,494,740
0.58
Apr 15, 2026
2.33
2.42
2.30
2.41
2.41
+8.07%
11,727,900
0.59
Apr 14, 2026
2.13
2.27
2.12
2.23
2.23
+7.21%
8,655,690
0.43
Apr 13, 2026
2.00
2.10
1.97
2.08
2.08
+3.48%
4,996,227
0.24
Apr 10, 2026
2.01
2.08
2.01
2.01
2.01
+1.01%
4,944,565
0.23
Apr 09, 2026
2.06
2.08
1.98
1.99
1.99
-4.78%
6,127,818
0.28
Apr 08, 2026
2.14
2.28
2.04
2.09
2.09
+8.85%
11,862,240
0.54
Apr 07, 2026
1.99
2.01
1.91
1.92
1.92
-4.95%
9,400,469
0.42
Apr 06, 2026
2.06
2.15
1.98
2.02
2.02
-1.94%
6,672,599
0.30
Apr 03, 2026
1.96
2.11
1.94
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
1.96
2.11
1.94
2.06
2.06
+1.98%
7,188,046
0.31
Apr 01, 2026
2.12
2.19
2.01
2.02
2.02
-3.35%
6,451,721
0.27
Mar 31, 2026
1.92
2.10
1.92
2.09
2.09
+11.17%
8,651,805
0.36
Mar 30, 2026
1.99
2.00
1.85
1.88
1.88
-6.00%
7,580,273
0.31
Mar 27, 2026
2.04
2.06
1.96
2.00
2.00
-4.76%
8,645,704
0.35
Mar 26, 2026
2.17
2.22
2.09
2.10
2.10
-3.67%
5,144,722
0.21
Mar 25, 2026
2.15
2.26
2.15
2.18
2.18
+2.35%
5,893,471
0.24
Mar 24, 2026
2.12
2.18
2.08
2.13
2.13
-0.47%
6,317,789
0.26
Mar 23, 2026
2.15
2.21
2.12
2.14
2.14
-0.93%
7,993,289
0.32
Mar 20, 2026
2.24
2.26
2.09
2.16
2.16
-3.57%
11,486,940
0.46
Mar 19, 2026
2.25
2.30
2.11
2.24
2.24
-3.45%
7,789,249
0.31
Mar 18, 2026
2.36
2.44
2.30
2.32
2.32
-1.28%
6,642,710
0.26
Mar 17, 2026
2.31
2.37
2.29
2.35
2.35
+1.73%
6,051,088
0.24
Mar 16, 2026
2.35
2.38
2.28
2.31
2.31
0.00%
7,478,390
0.29
Mar 13, 2026
2.39
2.43
2.28
2.31
2.31
-1.28%
7,123,927
0.27
Mar 12, 2026
2.37
2.44
2.29
2.34
2.34
-3.70%
6,171,254
0.23
Mar 11, 2026
2.46
2.57
2.39
2.43
2.43
-1.62%
10,078,100
0.37
Rows: