Richtech Robotics Inc. Class B (RR)
NASDAQ:RR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.96
2.11
1.94
2.06
2.06
+1.98%
7,188,046
0.31
Apr 01, 2026
2.12
2.19
2.01
2.02
2.02
-3.35%
6,451,721
0.27
Mar 31, 2026
1.92
2.10
1.92
2.09
2.09
+11.17%
8,651,805
0.36
Mar 30, 2026
1.99
2.00
1.85
1.88
1.88
-6.00%
7,580,273
0.31
Mar 27, 2026
2.04
2.06
1.96
2.00
2.00
-4.76%
8,645,704
0.35
Mar 26, 2026
2.17
2.22
2.09
2.10
2.10
-3.67%
5,144,722
0.21
Mar 25, 2026
2.15
2.26
2.15
2.18
2.18
+2.35%
5,893,471
0.24
Mar 24, 2026
2.12
2.18
2.08
2.13
2.13
-0.47%
6,317,789
0.26
Mar 23, 2026
2.15
2.21
2.12
2.14
2.14
-0.93%
7,993,289
0.32
Mar 20, 2026
2.24
2.26
2.09
2.16
2.16
-3.57%
11,486,940
0.46
Mar 19, 2026
2.25
2.30
2.11
2.24
2.24
-3.45%
7,789,249
0.31
Mar 18, 2026
2.36
2.44
2.30
2.32
2.32
-1.28%
6,642,710
0.26
Mar 17, 2026
2.31
2.37
2.29
2.35
2.35
+1.73%
6,051,088
0.24
Mar 16, 2026
2.35
2.38
2.28
2.31
2.31
0.00%
7,478,390
0.29
Mar 13, 2026
2.39
2.43
2.28
2.31
2.31
-1.28%
7,123,927
0.27
Mar 12, 2026
2.37
2.44
2.29
2.34
2.34
-3.70%
6,171,254
0.23
Mar 11, 2026
2.46
2.57
2.39
2.43
2.43
-1.62%
10,078,100
0.37
Mar 10, 2026
2.45
2.58
2.41
2.47
2.47
+2.07%
8,051,038
0.29
Mar 09, 2026
2.29
2.45
2.24
2.42
2.42
+2.54%
8,296,708
0.30
Mar 06, 2026
2.40
2.48
2.33
2.36
2.36
-2.48%
7,425,765
0.26
Mar 05, 2026
2.48
2.54
2.37
2.42
2.42
-4.35%
8,456,912
0.28
Mar 04, 2026
2.48
2.58
2.44
2.53
2.53
+4.98%
7,412,726
0.24
Mar 03, 2026
2.50
2.55
2.39
2.41
2.41
-6.95%
9,750,545
0.31
Mar 02, 2026
2.38
2.68
2.37
2.59
2.59
+4.02%
11,218,900
0.36
Feb 27, 2026
2.62
2.64
2.47
2.49
2.49
-9.12%
15,836,600
0.51
Feb 26, 2026
2.66
2.75
2.61
2.74
2.74
+2.62%
10,954,450
0.35
Feb 25, 2026
2.61
2.80
2.57
2.67
2.67
+3.89%
19,151,490
0.61
Feb 24, 2026
2.55
2.62
2.48
2.57
2.57
-1.91%
9,295,893
0.30
Feb 23, 2026
2.54
2.64
2.50
2.62
2.62
+0.38%
8,140,806
0.26
Feb 20, 2026
2.75
2.81
2.61
2.61
2.61
-6.12%
14,050,470
0.44
Feb 19, 2026
2.72
2.82
2.67
2.78
2.78
-0.36%
10,069,620
0.32
Feb 18, 2026
2.76
2.88
2.68
2.79
2.79
+1.09%
10,803,490
0.33
Feb 17, 2026
2.95
2.96
2.70
2.76
2.76
-7.38%
20,269,039
0.63
Feb 16, 2026
2.90
3.16
2.89
2.98
2.98
0.00%
0
0.00
Feb 13, 2026
2.90
3.16
2.89
2.98
2.98
+3.29%
15,384,340
0.47
Feb 12, 2026
3.12
3.14
2.83
2.89
2.89
-8.12%
17,799,850
0.55
Feb 11, 2026
3.43
3.43
3.07
3.14
3.14
-9.77%
16,120,660
0.50
Feb 10, 2026
3.46
3.52
3.31
3.31
3.31
-4.89%
13,268,720
0.41
Feb 09, 2026
3.35
3.52
3.28
3.48
3.48
+2.35%
15,950,370
0.49
Feb 06, 2026
3.18
3.45
3.10
3.40
3.40
+11.84%
19,118,789
0.58
Feb 05, 2026
3.30
3.39
3.02
3.04
3.04
-12.14%
26,047,230
0.80
Feb 04, 2026
3.74
3.75
3.28
3.46
3.46
-6.49%
26,750,020
0.82
Feb 03, 2026
3.62
3.74
3.47
3.70
3.70
+2.49%
32,533,680
1.00
Feb 02, 2026
3.57
3.76
3.45
3.61
3.61
+0.84%
32,378,230
1.00
Jan 30, 2026
3.88
3.92
3.35
3.58
3.58
-10.95%
45,815,031
1.44
Jan 29, 2026
4.99
5.04
3.93
4.02
4.02
-20.87%
98,092,516
3.19
Jan 28, 2026
5.10
5.16
4.66
5.08
5.08
-7.80%
107,108,703
3.59
Jan 27, 2026
4.21
5.60
4.05
5.51
5.51
+44.62%
175,224,500
6.33
Jan 26, 2026
4.12
4.18
3.80
3.81
3.81
-7.75%
20,835,570
0.75
Jan 23, 2026
4.38
4.38
4.02
4.13
4.13
-5.49%
41,115,488
1.48
Rows: