Education
About Us
Working with TipRanks
Follow Us
Richtech Robotics Inc. Class B (RR)
NASDAQ:RR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.57
3.76
3.45
3.61
3.61
+0.84%
32,378,230
1.00
Jan 30, 2026
3.88
3.92
3.35
3.58
3.58
-10.95%
45,815,031
1.44
Jan 29, 2026
4.99
5.04
3.93
4.02
4.02
-20.87%
98,092,516
3.19
Jan 28, 2026
5.10
5.16
4.66
5.08
5.08
-7.80%
107,108,703
3.59
Jan 27, 2026
4.21
5.60
4.05
5.51
5.51
+44.62%
175,224,500
6.33
Jan 26, 2026
4.12
4.18
3.80
3.81
3.81
-7.75%
20,835,570
0.75
Jan 23, 2026
4.38
4.38
4.02
4.13
4.13
-5.49%
41,115,488
1.48
Jan 22, 2026
4.48
4.85
4.34
4.37
4.37
+0.23%
55,583,699
2.02
Jan 21, 2026
3.94
4.39
3.73
4.36
4.36
+12.95%
69,343,102
2.56
Jan 20, 2026
3.68
4.25
3.67
3.86
3.86
-0.52%
42,757,910
1.58
Jan 19, 2026
3.84
4.07
3.67
3.88
3.88
0.00%
0
0.00
Jan 16, 2026
3.84
4.07
3.67
3.88
3.88
+2.37%
28,917,830
1.04
Jan 15, 2026
4.11
4.13
3.77
3.79
3.79
-7.11%
28,242,330
0.97
Jan 14, 2026
3.86
4.09
3.61
4.08
4.08
+4.35%
31,741,320
1.05
Jan 13, 2026
4.05
4.20
3.79
3.91
3.91
0.00%
43,053,000
1.42
Jan 12, 2026
3.76
4.15
3.58
3.91
3.91
+3.17%
28,352,020
0.92
Jan 09, 2026
3.93
4.00
3.75
3.79
3.79
-3.56%
25,777,391
0.83
Jan 08, 2026
3.45
4.02
3.42
3.93
3.93
+14.91%
35,386,359
1.12
Jan 07, 2026
3.58
3.68
3.40
3.42
3.42
-5.26%
21,419,100
0.65
Jan 06, 2026
3.83
3.86
3.39
3.61
3.61
-4.75%
33,675,520
1.01
Jan 05, 2026
3.58
3.89
3.53
3.79
3.79
+8.91%
32,969,371
0.95
Jan 02, 2026
3.34
3.53
3.23
3.48
3.48
+7.74%
23,468,391
0.67
Dec 31, 2025
3.08
3.35
3.06
3.23
3.23
+4.53%
33,694,879
0.96
Dec 30, 2025
3.18
3.20
3.05
3.09
3.09
-2.68%
16,785,680
0.47
Dec 29, 2025
3.26
3.39
3.17
3.18
3.18
-5.51%
13,709,040
0.38
Dec 26, 2025
3.61
3.62
3.28
3.36
3.36
-7.95%
16,416,699
0.45
Dec 24, 2025
3.39
3.66
3.37
3.65
3.65
+8.31%
14,635,780
0.39
Dec 23, 2025
3.40
3.55
3.34
3.37
3.37
-3.16%
10,713,200
0.28
Dec 22, 2025
3.64
3.68
3.47
3.48
3.48
-1.69%
13,391,890
0.35
Dec 19, 2025
3.40
3.59
3.35
3.54
3.54
+3.81%
32,073,721
0.82
Dec 18, 2025
3.56
3.66
3.39
3.41
3.41
-0.58%
17,131,490
0.43
Dec 17, 2025
3.62
3.75
3.41
3.43
3.43
-5.51%
18,042,510
0.45
Dec 16, 2025
3.45
3.83
3.44
3.63
3.63
+3.12%
20,944,641
0.51
Dec 15, 2025
4.09
4.14
3.46
3.52
3.52
-14.56%
25,176,160
0.61
Dec 12, 2025
4.65
4.68
4.06
4.12
4.12
-11.97%
42,094,121
1.01
Dec 11, 2025
4.15
4.70
3.91
4.68
4.68
+12.77%
41,434,672
1.00
Dec 10, 2025
4.30
4.50
4.12
4.15
4.15
-4.38%
26,310,240
0.63
Dec 09, 2025
4.26
4.47
4.11
4.34
4.34
-0.91%
24,467,750
0.58
Dec 08, 2025
4.51
4.68
4.14
4.38
4.38
-1.79%
34,746,141
0.83
Dec 05, 2025
4.47
4.74
4.31
4.46
4.46
-2.83%
47,153,180
1.14
Dec 04, 2025
4.14
4.83
4.05
4.59
4.59
+8.77%
79,755,008
1.96
Dec 03, 2025
3.75
4.24
3.47
4.22
4.22
+18.54%
87,911,250
2.22
Dec 02, 2025
3.38
3.64
3.36
3.56
3.56
+6.27%
16,501,051
0.41
Dec 01, 2025
3.40
3.56
3.32
3.35
3.35
-5.63%
10,670,960
0.27
Nov 28, 2025
3.54
3.67
3.46
3.55
3.55
+2.60%
8,907,710
0.22
Nov 26, 2025
3.63
3.65
3.45
3.46
3.46
-3.35%
18,423,949
0.45
Nov 25, 2025
3.29
3.62
3.12
3.58
3.58
+9.48%
21,878,260
0.51
Nov 24, 2025
3.09
3.30
3.06
3.27
3.27
+9.00%
17,644,039
0.40
Nov 21, 2025
3.00
3.09
2.81
3.00
3.00
-1.32%
20,334,439
0.45
Nov 20, 2025
3.48
3.51
3.03
3.04
3.04
-5.30%
22,069,490
0.49
Rows: