Education
About Us
Working with TipRanks
Follow Us
Richtech Robotics Inc. Class B (RR)
NASDAQ:RR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.48
2.54
2.37
2.42
2.42
-4.35%
8,456,912
0.28
Mar 04, 2026
2.48
2.58
2.44
2.53
2.53
+4.98%
7,412,726
0.24
Mar 03, 2026
2.50
2.55
2.39
2.41
2.41
-6.95%
9,750,545
0.31
Mar 02, 2026
2.38
2.68
2.37
2.59
2.59
+4.02%
11,218,900
0.36
Feb 27, 2026
2.62
2.64
2.47
2.49
2.49
-9.12%
15,836,600
0.51
Feb 26, 2026
2.66
2.75
2.61
2.74
2.74
+2.62%
10,954,450
0.35
Feb 25, 2026
2.61
2.80
2.57
2.67
2.67
+3.89%
19,151,490
0.61
Feb 24, 2026
2.55
2.62
2.48
2.57
2.57
-1.91%
9,295,893
0.30
Feb 23, 2026
2.54
2.64
2.50
2.62
2.62
+0.38%
8,140,806
0.26
Feb 20, 2026
2.75
2.81
2.61
2.61
2.61
-6.12%
14,050,470
0.44
Feb 19, 2026
2.72
2.82
2.67
2.78
2.78
-0.36%
10,069,620
0.32
Feb 18, 2026
2.76
2.88
2.68
2.79
2.79
+1.09%
10,803,490
0.33
Feb 17, 2026
2.95
2.96
2.70
2.76
2.76
-7.38%
20,269,039
0.63
Feb 16, 2026
2.90
3.16
2.89
2.98
2.98
0.00%
0
0.00
Feb 13, 2026
2.90
3.16
2.89
2.98
2.98
+3.29%
15,384,340
0.47
Feb 12, 2026
3.12
3.14
2.83
2.89
2.89
-8.12%
17,799,850
0.55
Feb 11, 2026
3.43
3.43
3.07
3.14
3.14
-9.77%
16,120,660
0.50
Feb 10, 2026
3.46
3.52
3.31
3.31
3.31
-4.89%
13,268,720
0.41
Feb 09, 2026
3.35
3.52
3.28
3.48
3.48
+2.35%
15,950,370
0.49
Feb 06, 2026
3.18
3.45
3.10
3.40
3.40
+11.84%
19,118,789
0.58
Feb 05, 2026
3.30
3.39
3.02
3.04
3.04
-12.14%
26,047,230
0.80
Feb 04, 2026
3.74
3.75
3.28
3.46
3.46
-6.49%
26,750,020
0.82
Feb 03, 2026
3.62
3.74
3.47
3.70
3.70
+2.49%
32,533,680
1.00
Feb 02, 2026
3.57
3.76
3.45
3.61
3.61
+0.84%
32,378,230
1.00
Jan 30, 2026
3.88
3.92
3.35
3.58
3.58
-10.95%
45,815,031
1.44
Jan 29, 2026
4.99
5.04
3.93
4.02
4.02
-20.87%
98,092,516
3.19
Jan 28, 2026
5.10
5.16
4.66
5.08
5.08
-7.80%
107,108,703
3.59
Jan 27, 2026
4.21
5.60
4.05
5.51
5.51
+44.62%
175,224,500
6.33
Jan 26, 2026
4.12
4.18
3.80
3.81
3.81
-7.75%
20,835,570
0.75
Jan 23, 2026
4.38
4.38
4.02
4.13
4.13
-5.49%
41,115,488
1.48
Jan 22, 2026
4.48
4.85
4.34
4.37
4.37
+0.23%
55,583,699
2.02
Jan 21, 2026
3.94
4.39
3.73
4.36
4.36
+12.95%
69,343,102
2.56
Jan 20, 2026
3.68
4.25
3.67
3.86
3.86
-0.52%
42,757,910
1.58
Jan 19, 2026
3.84
4.07
3.67
3.88
3.88
0.00%
0
0.00
Jan 16, 2026
3.84
4.07
3.67
3.88
3.88
+2.37%
28,917,830
1.04
Jan 15, 2026
4.11
4.13
3.77
3.79
3.79
-7.11%
28,242,330
0.97
Jan 14, 2026
3.86
4.09
3.61
4.08
4.08
+4.35%
31,741,320
1.05
Jan 13, 2026
4.05
4.20
3.79
3.91
3.91
0.00%
43,053,000
1.42
Jan 12, 2026
3.76
4.15
3.58
3.91
3.91
+3.17%
28,352,020
0.92
Jan 09, 2026
3.93
4.00
3.75
3.79
3.79
-3.56%
25,777,391
0.83
Jan 08, 2026
3.45
4.02
3.42
3.93
3.93
+14.91%
35,386,359
1.12
Jan 07, 2026
3.58
3.68
3.40
3.42
3.42
-5.26%
21,419,100
0.65
Jan 06, 2026
3.83
3.86
3.39
3.61
3.61
-4.75%
33,675,520
1.01
Jan 05, 2026
3.58
3.89
3.53
3.79
3.79
+8.91%
32,969,371
0.95
Jan 02, 2026
3.34
3.53
3.23
3.48
3.48
+7.74%
23,468,391
0.67
Dec 31, 2025
3.08
3.35
3.06
3.23
3.23
+4.53%
33,694,879
0.96
Dec 30, 2025
3.18
3.20
3.05
3.09
3.09
-2.68%
16,785,680
0.47
Dec 29, 2025
3.26
3.39
3.17
3.18
3.18
-5.51%
13,709,040
0.38
Dec 26, 2025
3.61
3.62
3.28
3.36
3.36
-7.95%
16,416,699
0.45
Dec 24, 2025
3.39
3.66
3.37
3.65
3.65
+8.31%
14,635,780
0.39
Rows: