Rego Payment Architectures Inc (RPMT)
OTHER OTC:RPMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.34
0.34
0.33
0.33
0.33
-4.86%
55,200
1.66
Apr 09, 2026
0.33
0.36
0.32
0.35
0.35
+2.94%
62,299
1.92
Apr 08, 2026
0.24
0.34
0.24
0.34
0.34
+44.07%
69,136
2.13
Apr 07, 2026
0.23
0.24
0.22
0.24
0.24
-1.67%
61,780
1.95
Apr 06, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
64,545
2.06
Apr 03, 2026
0.21
0.24
0.21
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.21
0.24
0.21
0.24
0.24
+1.27%
80,500
2.67
Apr 01, 2026
0.22
0.24
0.21
0.24
0.24
-2.87%
34,800
1.17
Mar 31, 2026
0.23
0.24
0.23
0.24
0.24
-0.81%
76,349
2.67
Mar 30, 2026
0.26
0.26
0.23
0.25
0.25
-8.89%
41,101
1.44
Mar 27, 2026
0.25
0.27
0.25
0.27
0.27
+3.85%
255
<0.01
Mar 26, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Mar 25, 2026
0.26
0.28
0.25
0.26
0.26
-6.81%
15,399
0.51
Mar 24, 2026
0.29
0.29
0.25
0.28
0.28
-6.38%
10,325
0.34
Mar 23, 2026
0.27
0.30
0.27
0.30
0.30
+6.43%
5,300
0.18
Mar 20, 2026
0.28
0.29
0.28
0.28
0.28
-7.89%
25,500
0.83
Mar 19, 2026
0.29
0.30
0.29
0.30
0.30
+8.57%
5,100
0.17
Mar 18, 2026
0.29
0.30
0.28
0.28
0.28
-15.15%
45,100
1.50
Mar 17, 2026
0.37
0.37
0.33
0.33
0.33
0.00%
4,100
0.13
Mar 16, 2026
0.32
0.33
0.32
0.33
0.33
-2.65%
27,750
0.91
Mar 13, 2026
0.35
0.35
0.33
0.34
0.34
+5.94%
3,200
0.11
Mar 12, 2026
0.34
0.35
0.30
0.32
0.32
+4.92%
48,300
1.54
Mar 11, 2026
0.31
0.32
0.29
0.31
0.31
-3.48%
0
0.00
Mar 10, 2026
0.30
0.32
0.30
0.32
0.32
+1.94%
1,697
0.05
Mar 09, 2026
0.31
0.32
0.30
0.31
0.31
-3.13%
0
0.00
Mar 06, 2026
0.30
0.32
0.30
0.32
0.32
+3.23%
6,255
0.19
Mar 05, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 04, 2026
0.31
0.32
0.30
0.31
0.31
-3.13%
0
0.00
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
1,200
0.03
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
+2.90%
200
<0.01
Feb 27, 2026
0.29
0.31
0.29
0.31
0.31
+0.32%
1,945
0.05
Feb 26, 2026
0.31
0.32
0.30
0.31
0.31
-7.76%
0
0.00
Feb 25, 2026
0.32
0.34
0.32
0.34
0.34
+7.72%
1,000
0.03
Feb 24, 2026
0.33
0.34
0.28
0.31
0.31
+0.97%
10,154
0.26
Feb 23, 2026
0.32
0.32
0.31
0.31
0.31
-10.20%
6,941
0.18
Feb 20, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
7,100
0.18
Feb 19, 2026
0.29
0.34
0.28
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.29
0.34
0.28
0.34
0.34
+21.20%
52,480
1.32
Feb 17, 2026
0.28
0.28
0.28
0.28
0.28
+1.07%
30,025
0.76
Feb 16, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.25
0.28
0.28
+3.70%
17,944
0.45
Feb 12, 2026
0.29
0.29
0.26
0.27
0.27
-23.51%
103,500
2.71
Feb 11, 2026
0.35
0.35
0.31
0.35
0.35
+11.36%
27,200
0.70
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
+7.89%
3,200
0.08
Feb 09, 2026
0.31
0.32
0.31
0.32
0.32
+2.59%
20,000
0.48
Feb 06, 2026
0.27
0.32
0.27
0.31
0.31
+9.19%
100,060
2.47
Feb 05, 2026
0.29
0.30
0.28
0.28
0.28
-14.76%
8,650
0.20
Feb 04, 2026
0.28
0.33
0.28
0.33
0.33
+22.06%
23,600
0.55
Feb 03, 2026
0.38
0.38
0.27
0.27
0.27
-15.00%
28,100
0.66
Feb 02, 2026
0.35
0.36
0.30
0.32
0.32
-8.57%
23,665
0.55
Rows: