Education
About Us
Working with TipRanks
Follow Us
Rego Payment Architectures Inc (RPMT)
OTHER OTC:RPMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.32
0.33
0.29
0.33
0.33
+2.17%
143,663
3.80
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
4,036
0.11
Jan 14, 2026
0.34
0.34
0.31
0.32
0.32
-3.89%
42,382
1.13
Jan 13, 2026
0.34
0.38
0.31
0.33
0.33
-5.92%
38,200
1.02
Jan 12, 2026
0.36
0.37
0.34
0.36
0.36
-1.39%
20,050
0.54
Jan 09, 2026
0.33
0.36
0.33
0.36
0.36
-0.55%
63,300
1.65
Jan 08, 2026
0.34
0.36
0.34
0.36
0.36
+6.16%
12,654
0.33
Jan 07, 2026
0.35
0.35
0.33
0.34
0.34
-2.01%
48,200
1.26
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
-4.92%
725
0.02
Jan 05, 2026
0.36
0.37
0.35
0.37
0.37
+5.48%
1,755
0.04
Jan 02, 2026
0.35
0.35
0.34
0.35
0.35
+5.15%
12,500
0.32
Jan 01, 2026
0.32
0.35
0.31
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.32
0.35
0.31
0.33
0.33
-0.90%
43,666
1.09
Dec 30, 2025
0.33
0.34
0.31
0.33
0.33
-1.19%
105,008
2.73
Dec 29, 2025
0.36
0.36
0.34
0.34
0.34
-8.92%
8,955
0.23
Dec 26, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
10,759
0.28
Dec 25, 2025
0.40
0.42
0.36
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.40
0.42
0.36
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.40
0.42
0.36
0.37
0.37
-7.50%
61,028
1.54
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
+0.25%
4,200
0.10
Dec 19, 2025
0.38
0.40
0.36
0.40
0.40
-0.25%
13,685
0.33
Dec 18, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
30,100
0.73
Dec 17, 2025
0.44
0.44
0.37
0.41
0.41
-9.80%
14,950
0.36
Dec 16, 2025
0.40
0.45
0.39
0.45
0.45
+2.05%
7,600
0.19
Dec 15, 2025
0.33
0.45
0.33
0.44
0.44
+23.60%
104,847
2.58
Dec 12, 2025
0.33
0.38
0.33
0.36
0.36
-2.20%
50,297
1.26
Dec 11, 2025
0.35
0.36
0.33
0.36
0.36
-4.21%
9,100
0.23
Dec 10, 2025
0.36
0.38
0.35
0.38
0.38
0.00%
20,514
0.52
Dec 09, 2025
0.35
0.38
0.35
0.38
0.38
+9.20%
30,101
0.77
Dec 08, 2025
0.35
0.35
0.33
0.35
0.35
-7.94%
108,892
2.90
Dec 05, 2025
0.38
0.38
0.33
0.38
0.38
-0.53%
93,753
2.49
Dec 04, 2025
0.37
0.38
0.37
0.38
0.38
+1.60%
33,103
0.85
Dec 03, 2025
0.37
0.38
0.37
0.37
0.37
-1.58%
16,000
0.41
Dec 02, 2025
0.38
0.39
0.38
0.38
0.38
-5.00%
20,553
0.53
Dec 01, 2025
0.38
0.40
0.32
0.40
0.40
+5.26%
156,350
4.26
Nov 28, 2025
0.37
0.38
0.37
0.38
0.38
-2.56%
3,002
0.08
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
4,603
0.12
Nov 25, 2025
0.37
0.40
0.37
0.40
0.40
+5.26%
48,193
1.25
Nov 24, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
100
<0.01
Nov 21, 2025
0.36
0.37
0.36
0.37
0.37
+2.49%
33,810
0.85
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
+0.28%
2,100
0.05
Nov 19, 2025
0.36
0.37
0.36
0.36
0.36
+1.98%
21,596
0.53
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
-1.40%
11,154
0.28
Nov 17, 2025
0.36
0.37
0.35
0.36
0.36
-3.24%
14,046
0.35
Nov 14, 2025
0.35
0.37
0.35
0.37
0.37
-2.37%
50,418
1.26
Nov 13, 2025
0.40
0.40
0.36
0.38
0.38
-5.01%
19,874
0.50
Nov 12, 2025
0.37
0.40
0.36
0.40
0.40
+8.13%
196,573
5.30
Nov 11, 2025
0.37
0.37
0.35
0.37
0.37
+0.82%
21,700
0.58
Nov 10, 2025
0.35
0.37
0.34
0.37
0.37
-0.27%
178,402
5.00
Rows: