RPM International (RPM)
NYSE:RPM
Want to see RPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
99.70
101.01
99.45
100.90
100.90
+1.70%
798,418
0.84
May 21, 2026
96.94
100.49
95.68
99.21
99.21
+0.71%
905,536
0.96
May 20, 2026
95.02
99.11
94.24
98.51
98.51
+3.69%
1,165,631
1.24
May 19, 2026
95.71
96.09
94.26
95.00
95.00
-2.16%
740,360
0.79
May 18, 2026
95.61
98.59
95.61
97.10
97.10
+1.95%
1,025,344
1.10
May 15, 2026
98.98
98.98
95.24
95.24
95.24
-3.20%
648,470
0.70
May 14, 2026
98.02
98.95
97.56
98.39
98.39
+1.28%
790,040
0.86
May 13, 2026
98.62
99.16
96.84
97.15
97.15
-2.10%
742,086
0.81
May 12, 2026
99.83
100.47
98.56
99.23
99.23
-0.31%
771,660
0.83
May 11, 2026
100.67
100.69
99.20
99.54
99.54
-1.26%
594,241
0.64
May 08, 2026
102.50
102.99
100.15
100.81
100.81
-0.57%
628,167
0.67
May 07, 2026
102.29
104.23
101.14
101.39
101.39
-1.00%
691,300
0.73
May 06, 2026
102.58
103.94
101.76
102.41
102.41
+3.02%
819,877
0.86
May 05, 2026
98.81
100.31
97.89
99.41
99.41
+1.21%
520,478
0.54
May 04, 2026
100.41
101.09
98.12
98.22
98.22
-3.08%
655,486
0.67
May 01, 2026
102.80
103.00
100.95
101.34
101.34
-0.54%
578,190
0.58
Apr 30, 2026
101.39
102.70
100.87
101.89
101.89
+1.19%
883,825
0.89
Apr 29, 2026
102.78
103.21
100.00
100.69
100.69
-2.90%
824,590
0.82
Apr 28, 2026
105.89
106.33
102.99
103.70
103.70
-1.23%
818,778
0.81
Apr 27, 2026
105.94
106.37
103.22
104.99
104.99
<+0.01%
1,689,261
1.69
Apr 24, 2026
105.22
105.66
103.68
104.98
104.98
-0.68%
983,720
0.99
Apr 23, 2026
106.91
107.82
104.46
105.70
105.70
-0.77%
1,276,465
1.30
Apr 22, 2026
108.29
108.76
105.74
106.52
106.52
-0.72%
756,853
0.77
Apr 21, 2026
109.88
110.00
107.15
107.29
107.29
-2.21%
811,096
0.82
Apr 20, 2026
109.17
109.87
108.22
109.72
109.72
-0.08%
630,851
0.63
Apr 17, 2026
107.53
111.08
107.36
109.81
109.81
+3.94%
964,190
0.97
Apr 16, 2026
105.95
106.91
105.04
105.65
105.65
+0.48%
979,190
1.00
Apr 15, 2026
110.00
110.35
105.41
105.69
105.15
-2.74%
1,155,987
1.18
Apr 14, 2026
109.48
109.48
107.93
108.67
108.11
-0.70%
781,496
0.80
Apr 13, 2026
108.41
109.46
106.90
109.44
108.88
+0.22%
1,198,363
1.22
Apr 10, 2026
111.61
111.61
108.97
109.20
108.64
-1.60%
961,333
0.98
Apr 09, 2026
106.48
113.17
106.03
110.97
110.40
+2.07%
1,752,844
1.78
Apr 08, 2026
110.60
111.30
105.93
108.72
108.16
+12.42%
2,169,057
2.20
Apr 07, 2026
97.17
97.19
94.99
96.71
96.22
-0.57%
1,714,829
1.69
Apr 06, 2026
97.15
97.97
96.49
97.26
96.76
-0.72%
856,641
0.84
Apr 03, 2026
98.38
100.94
96.88
97.97
97.47
0.00%
0
0.00
Apr 02, 2026
98.38
100.94
96.88
97.97
97.47
-2.64%
920,262
0.88
Apr 01, 2026
100.04
102.88
99.83
100.63
100.12
+1.24%
1,196,052
1.14
Mar 31, 2026
99.42
100.15
97.57
99.40
98.89
+1.37%
1,033,826
1.00
Mar 30, 2026
98.99
99.25
97.81
98.06
97.56
+0.52%
818,895
0.79
Mar 27, 2026
99.14
99.14
97.17
97.55
97.05
-0.83%
839,990
0.82
Mar 26, 2026
97.66
99.12
97.31
98.37
97.87
-0.47%
940,344
0.92
Mar 25, 2026
98.12
98.89
95.88
98.84
98.33
+2.65%
1,055,236
1.04
Mar 24, 2026
94.96
97.38
94.52
96.29
95.80
-0.08%
882,609
0.88
Mar 23, 2026
95.69
97.83
95.18
96.37
95.88
+3.37%
1,177,605
1.19
Mar 20, 2026
96.88
96.88
92.92
93.23
92.75
-3.46%
1,768,821
1.82
Mar 19, 2026
97.45
97.45
94.55
96.57
96.08
-2.32%
1,152,758
1.19
Mar 18, 2026
100.38
101.22
98.72
98.86
98.35
-2.33%
852,183
0.83
Mar 17, 2026
101.58
101.86
100.89
101.22
100.70
+0.55%
787,896
0.76
Mar 16, 2026
101.08
101.72
99.87
100.67
100.16
+0.91%
698,315
0.67
Rows: