Education
About Us
Working with TipRanks
Follow Us
RPM International (RPM)
NYSE:RPM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
109.77
111.32
109.00
110.56
110.56
+1.03%
1,387,892
1.68
Jun 26, 2025
109.56
110.35
109.00
109.43
109.43
+0.39%
879,550
1.07
Jun 25, 2025
110.36
110.36
108.42
109.00
109.00
-1.11%
977,828
1.21
Jun 24, 2025
110.06
111.05
109.03
110.22
110.22
+1.15%
1,364,130
1.71
Jun 23, 2025
106.84
109.17
106.11
108.97
108.97
+2.01%
1,244,760
1.56
Jun 20, 2025
107.86
107.98
106.48
106.82
106.82
-0.19%
1,201,089
1.52
Jun 18, 2025
107.32
108.58
106.58
107.02
107.02
-0.32%
831,189
1.05
Jun 17, 2025
107.90
109.14
107.10
107.36
107.36
-1.31%
871,556
1.11
Jun 16, 2025
109.68
110.39
108.00
108.78
108.78
+0.65%
783,321
1.00
Jun 13, 2025
113.19
113.69
107.70
108.08
108.08
-5.90%
1,185,795
1.53
Jun 12, 2025
114.05
115.35
113.75
114.86
114.86
-0.22%
536,373
0.69
Jun 11, 2025
116.40
116.56
114.94
115.11
115.11
-0.68%
642,478
0.83
Jun 10, 2025
116.13
116.98
115.50
115.90
115.90
+0.16%
735,564
0.96
Jun 09, 2025
115.98
116.45
115.00
115.71
115.71
+0.16%
549,150
0.71
Jun 06, 2025
116.43
116.66
115.22
115.53
115.53
+0.79%
566,490
0.73
Jun 05, 2025
115.94
116.11
114.54
114.63
114.63
-0.76%
940,447
1.22
Jun 04, 2025
114.98
116.00
114.34
115.51
115.51
+0.50%
710,706
0.93
Jun 03, 2025
112.67
115.08
112.07
114.94
114.94
+2.02%
714,669
0.93
Jun 02, 2025
114.06
114.07
111.64
112.66
112.66
-1.04%
672,206
0.87
May 30, 2025
113.02
114.15
111.75
113.84
113.84
+0.14%
1,607,472
2.11
May 29, 2025
113.94
114.51
113.15
113.68
113.68
+0.31%
966,183
1.29
May 28, 2025
115.18
116.18
113.25
113.33
113.33
-1.84%
635,487
0.85
May 27, 2025
113.30
115.55
112.31
115.46
115.46
+3.16%
767,598
1.03
May 23, 2025
110.78
112.29
110.78
111.92
111.92
-0.51%
591,666
0.80
May 22, 2025
112.62
113.15
111.02
112.49
112.49
-0.28%
647,381
0.88
May 21, 2025
113.36
114.24
112.79
112.81
112.81
-1.50%
819,887
1.12
May 20, 2025
115.68
115.96
114.11
114.53
114.53
-1.24%
659,165
0.90
May 19, 2025
114.48
116.33
114.36
115.97
115.97
-0.04%
842,566
1.16
May 16, 2025
114.44
116.16
113.82
116.02
116.02
+1.42%
657,800
0.89
May 15, 2025
112.21
114.68
111.13
114.39
114.39
+1.80%
622,987
0.84
May 14, 2025
113.91
114.19
111.52
112.37
112.37
-1.79%
736,003
1.00
May 13, 2025
114.57
115.53
113.47
114.42
114.42
+0.13%
780,508
1.07
May 12, 2025
114.53
116.31
113.29
114.27
114.27
+3.38%
986,417
1.35
May 09, 2025
110.90
111.68
110.22
110.53
110.53
-0.33%
581,770
0.80
May 08, 2025
110.02
111.84
109.53
110.90
110.90
+1.39%
818,159
1.13
May 07, 2025
109.23
110.11
108.23
109.38
109.38
+0.55%
799,283
1.11
May 06, 2025
109.24
110.17
108.49
108.78
108.78
-1.08%
882,739
1.23
May 05, 2025
109.71
111.26
109.55
109.97
109.97
-0.31%
791,623
1.09
May 02, 2025
108.82
110.82
108.15
110.31
110.31
+2.59%
690,082
0.94
May 01, 2025
106.27
109.05
105.88
107.53
107.53
+0.73%
762,587
1.05
Apr 30, 2025
105.06
107.05
104.52
106.75
106.75
+1.06%
1,310,605
1.84
Apr 29, 2025
105.36
106.55
104.72
105.63
105.63
+0.49%
695,295
0.98
Apr 28, 2025
104.50
106.14
104.18
105.11
105.11
+0.64%
715,870
1.02
Apr 25, 2025
104.72
105.57
103.81
104.44
104.44
-1.05%
356,727
0.51
Apr 24, 2025
103.76
105.82
103.00
105.55
105.55
+1.69%
613,006
0.87
Apr 23, 2025
106.46
108.59
103.30
103.80
103.80
-0.21%
638,170
0.91
Apr 22, 2025
102.09
104.26
101.92
104.02
104.02
+3.24%
647,742
0.92
Apr 21, 2025
102.07
102.39
99.92
100.76
100.76
-2.32%
475,779
0.68
Apr 17, 2025
103.20
103.94
102.43
103.15
103.15
+0.48%
547,892
0.78
Apr 16, 2025
103.99
104.67
102.24
103.17
102.66
-1.20%
601,088
0.86
Rows: