Education
About Us
Working with TipRanks
Follow Us
RPM International (RPM)
NYSE:RPM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
111.97
117.04
111.71
116.07
116.07
+4.57%
1,676,408
1.68
Feb 03, 2026
106.82
112.87
106.82
111.00
111.00
+3.25%
1,924,306
1.96
Feb 02, 2026
107.43
109.33
107.20
107.51
107.51
+0.51%
731,542
0.75
Jan 30, 2026
106.92
107.69
105.68
106.96
106.96
-0.74%
1,294,611
1.33
Jan 29, 2026
107.01
107.84
105.19
107.76
107.76
+0.85%
1,193,972
1.23
Jan 28, 2026
107.35
108.02
106.63
106.85
106.85
-0.41%
844,003
0.86
Jan 27, 2026
107.46
108.00
106.65
107.29
107.29
-0.40%
647,869
0.66
Jan 26, 2026
109.89
110.52
107.51
107.72
107.72
-1.61%
882,004
0.90
Jan 23, 2026
112.01
112.01
108.72
109.48
109.48
-1.76%
943,496
0.97
Jan 22, 2026
112.96
113.81
110.35
111.44
111.44
-0.77%
1,061,284
1.10
Jan 21, 2026
109.01
112.40
108.68
112.30
112.30
+4.10%
1,150,897
1.20
Jan 20, 2026
109.32
109.80
107.69
107.88
107.88
-2.73%
728,663
0.76
Jan 19, 2026
111.04
111.84
110.16
110.91
110.91
0.00%
0
0.00
Jan 16, 2026
111.04
111.84
110.16
110.91
110.91
-0.82%
790,912
0.81
Jan 15, 2026
111.90
113.21
111.45
112.37
111.83
+1.08%
1,127,549
1.17
Jan 14, 2026
111.59
112.65
110.32
111.17
110.64
-0.46%
1,063,676
1.10
Jan 13, 2026
111.30
112.11
110.52
111.68
111.14
+0.14%
1,282,862
1.33
Jan 12, 2026
110.68
113.50
110.23
111.52
110.98
+0.45%
1,647,051
1.74
Jan 09, 2026
106.80
111.93
106.80
111.02
110.49
+4.14%
2,358,014
2.54
Jan 08, 2026
100.23
108.97
98.87
106.61
106.10
+1.71%
3,420,058
3.86
Jan 07, 2026
107.69
107.97
104.07
104.82
104.32
-2.23%
1,274,618
1.44
Jan 06, 2026
105.50
108.02
105.33
107.21
106.69
+1.42%
1,432,138
1.65
Jan 05, 2026
102.96
106.69
102.96
105.71
105.20
+1.88%
1,390,122
1.63
Jan 02, 2026
104.17
105.00
103.01
103.76
103.26
-0.23%
1,272,458
1.50
Jan 01, 2026
104.76
105.13
103.77
104.00
103.50
0.00%
0
0.00
Dec 31, 2025
104.76
105.13
103.77
104.00
103.50
-1.01%
796,702
0.92
Dec 30, 2025
105.05
105.63
104.58
105.06
104.56
-0.50%
474,835
0.54
Dec 29, 2025
106.17
106.46
105.51
105.59
105.08
-0.55%
751,836
0.84
Dec 26, 2025
105.85
106.65
105.49
106.17
105.66
+0.36%
410,914
0.45
Dec 25, 2025
105.57
106.21
105.18
105.79
105.28
0.00%
0
0.00
Dec 24, 2025
105.57
106.21
105.18
105.79
105.28
+0.37%
275,344
0.29
Dec 23, 2025
105.76
105.81
104.88
105.40
104.89
+0.12%
681,179
0.71
Dec 22, 2025
105.32
106.35
104.97
105.27
104.76
+0.13%
908,752
0.95
Dec 19, 2025
106.55
106.85
104.73
105.13
104.62
-1.79%
4,406,879
4.90
Dec 18, 2025
107.77
108.16
106.43
107.05
106.54
-0.99%
1,321,658
1.49
Dec 17, 2025
106.15
108.33
106.15
108.12
107.60
+1.13%
1,410,549
1.59
Dec 16, 2025
106.88
107.73
106.00
106.91
106.40
+0.22%
848,362
0.96
Dec 15, 2025
107.44
107.55
105.64
106.68
106.17
-0.50%
839,698
0.95
Dec 12, 2025
107.85
108.33
106.58
107.22
106.70
+0.06%
756,414
0.86
Dec 11, 2025
105.19
107.83
104.88
107.15
106.64
+2.54%
1,003,710
1.15
Dec 10, 2025
102.64
105.08
102.47
104.50
104.00
+1.97%
1,066,391
1.24
Dec 09, 2025
104.33
104.54
102.47
102.48
101.99
-0.15%
1,056,101
1.24
Dec 08, 2025
104.18
104.80
102.52
102.63
102.14
-2.54%
1,068,108
1.27
Dec 05, 2025
105.12
106.06
104.64
105.30
104.79
+0.29%
896,813
1.06
Dec 04, 2025
105.51
106.52
104.81
105.00
104.50
-0.87%
673,249
0.79
Dec 03, 2025
105.89
106.86
105.22
105.92
105.41
+0.53%
1,084,384
1.28
Dec 02, 2025
107.29
107.35
104.46
105.36
104.85
-1.44%
836,897
0.99
Dec 01, 2025
106.36
108.17
106.16
106.90
106.39
-0.33%
892,425
1.07
Nov 28, 2025
106.93
107.75
106.90
107.25
106.73
+0.28%
207,235
0.25
Nov 27, 2025
107.04
108.07
106.65
106.95
106.44
0.00%
0
0.00
Rows: