Education
About Us
Working with TipRanks
Follow Us
RPM International (RPM)
NYSE:RPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
111.90
113.21
111.45
112.37
112.37
+1.08%
1,127,549
1.17
Jan 14, 2026
111.59
112.65
110.32
111.17
111.17
-0.46%
1,063,676
1.10
Jan 13, 2026
111.30
112.11
110.52
111.68
111.68
+0.14%
1,282,862
1.33
Jan 12, 2026
110.68
113.50
110.23
111.52
111.52
+0.45%
1,647,051
1.74
Jan 09, 2026
106.80
111.93
106.80
111.02
111.02
+4.14%
2,358,014
2.54
Jan 08, 2026
100.23
108.97
98.87
106.61
106.61
+1.71%
3,420,058
3.86
Jan 07, 2026
107.69
107.97
104.07
104.82
104.82
-2.23%
1,274,618
1.44
Jan 06, 2026
105.50
108.02
105.33
107.21
107.21
+1.42%
1,432,138
1.65
Jan 05, 2026
102.96
106.69
102.96
105.71
105.71
+1.88%
1,390,122
1.63
Jan 02, 2026
104.17
105.00
103.01
103.76
103.76
-0.23%
1,272,458
1.50
Jan 01, 2026
104.76
105.13
103.77
104.00
104.00
0.00%
0
0.00
Dec 31, 2025
104.76
105.13
103.77
104.00
104.00
-1.01%
796,702
0.92
Dec 30, 2025
105.05
105.63
104.58
105.06
105.06
-0.50%
474,835
0.54
Dec 29, 2025
106.17
106.46
105.51
105.59
105.59
-0.55%
751,836
0.84
Dec 26, 2025
105.85
106.65
105.49
106.17
106.17
+0.36%
410,914
0.45
Dec 25, 2025
105.57
106.21
105.18
105.79
105.79
0.00%
0
0.00
Dec 24, 2025
105.57
106.21
105.18
105.79
105.79
+0.37%
275,344
0.29
Dec 23, 2025
105.76
105.81
104.88
105.40
105.40
+0.12%
681,179
0.71
Dec 22, 2025
105.32
106.35
104.97
105.27
105.27
+0.13%
908,752
0.95
Dec 19, 2025
106.55
106.85
104.73
105.13
105.13
-1.79%
4,406,879
4.90
Dec 18, 2025
107.77
108.16
106.43
107.05
107.05
-0.99%
1,321,658
1.49
Dec 17, 2025
106.15
108.33
106.15
108.12
108.12
+1.13%
1,410,549
1.59
Dec 16, 2025
106.88
107.73
106.00
106.91
106.91
+0.22%
848,362
0.96
Dec 15, 2025
107.44
107.55
105.64
106.68
106.68
-0.50%
839,698
0.95
Dec 12, 2025
107.85
108.33
106.58
107.22
107.22
+0.07%
756,414
0.86
Dec 11, 2025
105.19
107.83
104.88
107.15
107.15
+2.54%
1,003,710
1.15
Dec 10, 2025
102.64
105.08
102.47
104.50
104.50
+1.97%
1,066,391
1.24
Dec 09, 2025
104.33
104.54
102.47
102.48
102.48
-0.15%
1,056,101
1.24
Dec 08, 2025
104.18
104.80
102.52
102.63
102.63
-2.54%
1,068,108
1.27
Dec 05, 2025
105.12
106.06
104.64
105.30
105.30
+0.29%
896,813
1.06
Dec 04, 2025
105.51
106.52
104.81
105.00
105.00
-0.87%
673,249
0.79
Dec 03, 2025
105.89
106.86
105.22
105.92
105.92
+0.53%
1,084,384
1.28
Dec 02, 2025
107.29
107.35
104.46
105.36
105.36
-1.44%
836,897
0.99
Dec 01, 2025
106.36
108.17
106.16
106.90
106.90
-0.33%
892,425
1.07
Nov 28, 2025
106.93
107.75
106.90
107.25
107.25
+0.28%
207,235
0.25
Nov 27, 2025
107.04
108.07
106.65
106.95
106.95
0.00%
0
0.00
Nov 26, 2025
107.04
108.07
106.65
106.95
106.95
-0.24%
621,731
0.74
Nov 25, 2025
105.18
107.75
104.53
107.21
107.21
+2.88%
676,191
0.80
Nov 24, 2025
104.81
104.99
103.56
104.21
104.21
-0.88%
1,025,806
1.23
Nov 21, 2025
103.36
106.30
102.66
105.14
105.14
+2.54%
1,571,330
1.91
Nov 20, 2025
102.88
105.11
101.91
102.54
102.54
+0.08%
1,117,898
1.37
Nov 19, 2025
102.82
103.33
101.75
102.46
102.46
-0.13%
1,056,422
1.31
Nov 18, 2025
103.09
103.76
102.14
102.59
102.59
-1.33%
858,044
1.07
Nov 17, 2025
106.61
106.61
103.85
103.97
103.97
-2.60%
628,622
0.78
Nov 14, 2025
107.81
108.19
106.40
106.74
106.74
-1.29%
687,958
0.85
Nov 13, 2025
107.41
108.58
106.89
108.14
108.14
+0.62%
824,418
1.02
Nov 12, 2025
107.54
108.70
107.33
107.47
107.47
<+0.01%
649,386
0.81
Nov 11, 2025
108.53
108.80
107.27
107.46
107.46
-0.55%
654,398
0.81
Nov 10, 2025
107.45
108.61
106.26
108.05
108.05
+0.56%
653,312
0.82
Nov 07, 2025
106.16
107.55
105.99
107.45
107.45
+1.48%
765,042
0.96
Rows: