Education
About Us
Working with TipRanks
Follow Us
RPM International (RPM)
NYSE:RPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
105.76
105.81
104.88
105.40
105.40
+0.12%
681,179
0.70
Dec 22, 2025
105.32
106.35
104.97
105.27
105.27
+0.13%
908,752
0.94
Dec 19, 2025
106.55
106.85
104.73
105.13
105.13
-1.79%
4,406,879
4.85
Dec 18, 2025
107.77
108.16
106.43
107.05
107.05
-0.99%
1,321,658
1.45
Dec 17, 2025
106.15
108.33
106.15
108.12
108.12
+1.13%
1,410,549
1.57
Dec 16, 2025
106.88
107.73
106.00
106.91
106.91
+0.22%
848,362
0.94
Dec 15, 2025
107.44
107.55
105.64
106.68
106.68
-0.50%
839,698
0.94
Dec 12, 2025
107.85
108.33
106.58
107.22
107.22
+0.07%
756,414
0.85
Dec 11, 2025
105.19
107.83
104.88
107.15
107.15
+2.54%
1,003,710
1.14
Dec 10, 2025
102.64
105.08
102.47
104.50
104.50
+1.97%
1,066,391
1.23
Dec 09, 2025
104.33
104.54
102.47
102.48
102.48
-0.15%
1,056,101
1.23
Dec 08, 2025
104.18
104.80
102.52
102.63
102.63
-2.54%
1,068,108
1.24
Dec 05, 2025
105.12
106.06
104.64
105.30
105.30
+0.29%
896,813
1.04
Dec 04, 2025
105.51
106.52
104.81
105.00
105.00
-0.87%
673,249
0.78
Dec 03, 2025
105.89
106.86
105.22
105.92
105.92
+0.53%
1,084,384
1.27
Dec 02, 2025
107.29
107.35
104.46
105.36
105.36
-1.44%
836,897
0.98
Dec 01, 2025
106.36
108.17
106.16
106.90
106.90
-0.33%
892,425
1.05
Nov 28, 2025
106.93
107.75
106.90
107.25
107.25
+0.28%
207,235
0.24
Nov 26, 2025
107.04
108.07
106.65
106.95
106.95
-0.24%
621,731
0.73
Nov 25, 2025
105.18
107.75
104.53
107.21
107.21
+2.88%
676,191
0.79
Nov 24, 2025
104.81
104.99
103.56
104.21
104.21
-0.88%
1,025,806
1.21
Nov 21, 2025
103.36
106.30
102.66
105.14
105.14
+2.54%
1,571,330
1.89
Nov 20, 2025
102.88
105.11
101.91
102.54
102.54
+0.08%
1,117,898
1.36
Nov 19, 2025
102.82
103.33
101.75
102.46
102.46
-0.13%
1,056,422
1.29
Nov 18, 2025
103.09
103.76
102.14
102.59
102.59
-1.33%
858,044
1.05
Nov 17, 2025
106.61
106.61
103.85
103.97
103.97
-2.60%
628,622
0.76
Nov 14, 2025
107.81
108.19
106.40
106.74
106.74
-1.29%
687,958
0.84
Nov 13, 2025
107.41
108.58
106.89
108.14
108.14
+0.62%
824,418
1.01
Nov 12, 2025
107.54
108.70
107.33
107.47
107.47
<+0.01%
649,386
0.80
Nov 11, 2025
108.53
108.80
107.27
107.46
107.46
-0.55%
654,398
0.81
Nov 10, 2025
107.45
108.61
106.26
108.05
108.05
+0.56%
653,312
0.81
Nov 07, 2025
106.16
107.55
105.99
107.45
107.45
+1.48%
765,042
0.95
Nov 06, 2025
108.82
108.82
105.64
105.88
105.88
-1.57%
806,348
1.01
Nov 05, 2025
107.99
108.74
106.72
107.57
107.57
-0.49%
753,753
0.94
Nov 04, 2025
107.93
108.49
106.78
108.10
108.10
-0.18%
654,108
0.81
Nov 03, 2025
108.24
108.65
106.70
108.30
108.30
-0.90%
1,014,928
1.26
Oct 31, 2025
107.67
109.67
107.55
109.28
109.28
+0.52%
1,405,279
1.78
Oct 30, 2025
108.20
110.21
107.63
108.71
108.71
+0.31%
629,899
0.80
Oct 29, 2025
110.95
111.19
108.25
108.37
108.37
-2.89%
873,036
1.10
Oct 28, 2025
111.98
113.43
111.02
111.59
111.59
>-0.01%
865,862
1.08
Oct 27, 2025
111.99
112.21
111.35
111.60
111.60
+0.09%
650,727
0.81
Oct 24, 2025
113.22
113.62
111.33
111.50
111.50
-0.73%
641,657
0.79
Oct 23, 2025
112.10
112.87
110.99
112.32
112.32
+0.49%
559,104
0.68
Oct 22, 2025
113.51
114.02
111.63
111.77
111.77
-1.29%
819,977
0.97
Oct 21, 2025
111.75
113.89
111.75
113.23
113.23
+1.07%
747,600
0.88
Oct 20, 2025
111.76
112.19
111.22
112.03
112.03
+0.34%
540,418
0.63
Oct 17, 2025
113.00
113.34
110.63
112.19
111.65
>-0.01%
1,431,982
1.68
Oct 16, 2025
113.56
113.93
111.90
112.74
112.20
-0.26%
1,185,520
1.41
Oct 15, 2025
114.13
115.26
112.95
113.58
113.03
+0.06%
569,462
0.67
Oct 14, 2025
112.64
115.01
112.16
114.06
113.51
+2.73%
1,152,417
1.38
Rows: