RPM International (RPM)
NYSE:RPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
106.48
113.17
106.03
110.97
110.97
+2.07%
1,752,844
1.78
Apr 08, 2026
110.60
111.30
105.93
108.72
108.72
+12.42%
2,168,985
2.20
Apr 07, 2026
97.17
97.19
94.99
96.71
96.71
-0.57%
1,714,829
1.69
Apr 06, 2026
97.15
97.97
96.49
97.26
97.26
-0.72%
856,641
0.84
Apr 03, 2026
98.38
100.94
96.88
97.97
97.97
0.00%
0
0.00
Apr 02, 2026
98.38
100.94
96.88
97.97
97.97
-2.64%
920,262
0.88
Apr 01, 2026
100.04
102.88
99.83
100.63
100.63
+1.24%
1,196,052
1.14
Mar 31, 2026
99.42
100.15
97.57
99.40
99.40
+1.37%
1,033,826
1.00
Mar 30, 2026
98.99
99.25
97.81
98.06
98.06
+0.52%
818,895
0.79
Mar 27, 2026
99.14
99.14
97.17
97.55
97.55
-0.83%
839,986
0.82
Mar 26, 2026
97.66
99.12
97.31
98.37
98.37
-0.48%
940,344
0.92
Mar 25, 2026
98.12
98.89
95.88
98.84
98.84
+2.65%
1,055,235
1.04
Mar 24, 2026
94.96
97.38
94.52
96.29
96.29
-0.08%
882,608
0.88
Mar 23, 2026
95.69
97.83
95.18
96.37
96.37
+3.37%
1,177,605
1.19
Mar 20, 2026
96.88
96.88
92.92
93.23
93.23
-3.46%
1,768,821
1.82
Mar 19, 2026
97.45
97.45
94.55
96.57
96.57
-2.32%
1,149,930
1.19
Mar 18, 2026
100.38
101.22
98.72
98.86
98.86
-2.33%
852,180
0.83
Mar 17, 2026
101.58
101.86
100.89
101.22
101.22
+0.55%
787,896
0.76
Mar 16, 2026
101.08
101.72
99.87
100.67
100.67
+0.91%
698,312
0.67
Mar 13, 2026
101.28
101.56
99.42
99.76
99.76
+0.10%
802,899
0.77
Mar 12, 2026
100.63
101.37
99.60
99.66
99.66
-1.84%
849,538
0.82
Mar 11, 2026
103.16
103.85
100.70
101.53
101.53
-0.51%
857,851
0.82
Mar 10, 2026
102.63
104.75
101.86
102.05
102.05
-0.57%
1,073,760
1.03
Mar 09, 2026
100.58
102.75
98.76
102.64
102.64
+0.49%
1,244,592
1.20
Mar 06, 2026
103.29
103.81
100.71
102.14
102.14
-2.64%
1,148,765
1.11
Mar 05, 2026
107.86
108.67
104.02
104.91
104.91
-3.64%
1,191,298
1.15
Mar 04, 2026
110.62
110.62
108.30
108.87
108.87
-0.05%
787,892
0.76
Mar 03, 2026
107.87
109.80
105.50
108.92
108.92
-1.54%
799,198
0.77
Mar 02, 2026
112.53
113.62
109.64
110.62
110.62
-3.07%
1,130,360
1.10
Feb 27, 2026
113.33
114.69
112.37
114.12
114.12
+0.13%
999,727
0.97
Feb 26, 2026
115.00
115.00
112.58
113.97
113.97
-0.22%
716,501
0.69
Feb 25, 2026
116.37
116.37
113.81
114.22
114.22
-1.83%
603,785
0.59
Feb 24, 2026
116.58
118.42
116.31
116.35
116.35
+0.29%
720,211
0.71
Feb 23, 2026
114.76
116.48
113.78
116.01
116.01
+0.38%
680,362
0.67
Feb 20, 2026
114.48
116.52
113.71
115.57
115.57
+0.97%
877,354
0.87
Feb 19, 2026
116.39
117.20
114.07
114.46
114.46
-2.13%
850,281
0.84
Feb 18, 2026
117.76
118.85
116.69
116.95
116.95
-0.55%
649,859
0.63
Feb 17, 2026
118.41
118.87
116.90
117.60
117.60
-0.52%
611,953
0.59
Feb 16, 2026
119.50
120.19
117.87
118.21
118.21
0.00%
0
0.00
Feb 13, 2026
119.50
120.19
117.87
118.21
118.21
-1.63%
828,983
0.79
Feb 12, 2026
119.97
121.78
119.50
120.17
120.17
+0.76%
1,036,320
0.99
Feb 11, 2026
118.99
119.97
117.63
119.26
119.26
+1.24%
995,003
0.95
Feb 10, 2026
118.75
120.40
118.26
119.15
119.15
+1.15%
1,090,436
1.05
Feb 09, 2026
116.98
117.89
116.15
117.80
117.80
+0.74%
1,062,253
1.03
Feb 06, 2026
116.30
117.50
115.71
116.94
116.94
+1.61%
1,193,135
1.17
Feb 05, 2026
116.26
116.96
114.34
115.09
115.09
-0.84%
1,243,107
1.23
Feb 04, 2026
111.97
117.04
111.71
116.07
116.07
+4.57%
1,676,408
1.68
Feb 03, 2026
106.82
112.87
106.82
111.00
111.00
+3.25%
1,924,306
1.96
Feb 02, 2026
107.43
109.33
107.20
107.51
107.51
+0.51%
731,542
0.75
Jan 30, 2026
106.92
107.69
105.68
106.96
106.96
-0.74%
1,294,611
1.33
Rows: