Education
About Us
Working with TipRanks
Follow Us
Rohto Pharmaceutical Co Ltd (RPHCF)
OTHER OTC:RPHCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 19, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 18, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 17, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 16, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 15, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 12, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 11, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 10, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 09, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 08, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 05, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 04, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 03, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 02, 2025
16.30
16.30
16.30
16.30
16.30
+0.49%
1,486
99.70
Dec 01, 2025
16.22
16.22
16.22
16.22
16.22
+6.78%
384
43.59
Nov 28, 2025
15.19
15.19
15.19
15.19
15.19
0.00%
0
0.00
Nov 26, 2025
15.19
15.19
15.19
15.19
15.19
0.00%
0
0.00
Nov 25, 2025
15.19
15.19
15.19
15.19
15.19
0.00%
0
0.00
Nov 24, 2025
15.19
15.19
15.19
15.19
15.19
-0.07%
150
23.33
Nov 21, 2025
15.20
15.20
15.20
15.20
15.20
+3.65%
405
∞
Nov 20, 2025
14.67
15.50
13.83
14.67
14.66
-0.37%
0
-
Nov 19, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 18, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 17, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 14, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 13, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 12, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 11, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 10, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 07, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 06, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 05, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 04, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Nov 03, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 31, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 30, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 29, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 28, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 27, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 24, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 23, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 22, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 21, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 20, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 17, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 16, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 15, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 14, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Oct 13, 2025
14.72
14.72
14.72
14.72
14.72
0.00%
0
-
Rows: