tiprankstipranks
Rohto Pharmaceutical Co Ltd (RPHCF)
OTHER OTC:RPHCF
US Market
RPHCF
Rohto Pharmaceutical Co
RESEARCH TOOLSreports

Rohto Pharmaceutical Co (RPHCF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
15.53
16.30
14.75
15.53
15.53
-0.48%
0
0.00
Apr 06, 2026
15.60
16.45
14.75
15.60
15.60
+1.96%
0
0.00
Apr 03, 2026
15.30
16.45
14.15
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.30
16.45
14.15
15.30
15.30
-3.92%
0
0.00
Apr 01, 2026
15.93
16.80
15.05
15.93
15.93
+3.07%
0
0.00
Mar 31, 2026
15.45
16.55
14.35
15.45
15.45
+3.00%
0
0.00
Mar 30, 2026
15.00
16.15
13.85
15.00
15.00
+4.49%
0
0.00
Mar 27, 2026
14.50
15.35
13.65
14.50
14.36
-8.12%
0
0.00
Mar 26, 2026
15.78
16.62
14.94
15.78
15.62
+3.82%
0
0.00
Mar 25, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 24, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 23, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 20, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 19, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 18, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 17, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 16, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 13, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 12, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 11, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 10, 2026
15.20
15.20
15.20
15.20
15.05
0.00%
0
0.00
Mar 09, 2026
15.20
15.20
15.20
15.20
15.05
+5.99%
453
22.14
Mar 06, 2026
14.34
14.34
14.34
14.34
14.20
0.00%
0
0.00
Mar 05, 2026
14.34
14.34
14.34
14.34
14.20
0.00%
0
0.00
Mar 04, 2026
14.34
14.34
14.34
14.34
14.20
-12.02%
789
99.41
Mar 03, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Mar 02, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 27, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 26, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 25, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
500
16.84
Feb 24, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 23, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 20, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 19, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 18, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 17, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 16, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 13, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 12, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 11, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 10, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 09, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 06, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 05, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 04, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 03, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Feb 02, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Jan 30, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Jan 29, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Jan 28, 2026
16.30
16.30
16.30
16.30
16.14
0.00%
0
0.00
Rows:
50