Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (RPGRF)
OTHER OTC:RPGRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
127.52
133.23
121.80
127.52
127.52
-0.52%
0
0.00
Jan 15, 2026
128.19
132.17
124.20
128.19
128.19
+2.89%
0
0.00
Jan 14, 2026
124.59
128.25
120.92
124.59
124.59
-1.22%
0
0.00
Jan 13, 2026
126.13
130.85
121.40
126.13
126.13
+1.48%
0
0.00
Jan 12, 2026
124.29
128.40
120.18
124.29
124.29
-0.76%
0
0.00
Jan 09, 2026
125.25
130.53
119.96
125.25
125.25
+1.79%
0
0.00
Jan 08, 2026
123.04
128.50
117.58
123.04
123.04
+1.14%
0
0.00
Jan 07, 2026
121.66
126.85
116.46
121.66
121.66
+0.35%
0
0.00
Jan 06, 2026
121.23
124.65
117.80
121.23
121.23
+0.68%
0
0.00
Jan 05, 2026
120.41
124.31
116.50
120.41
120.41
-2.85%
0
0.00
Jan 02, 2026
123.94
129.14
118.74
123.94
123.94
+1.16%
0
0.00
Jan 01, 2026
122.52
127.58
117.45
122.52
122.52
0.00%
0
0.00
Dec 31, 2025
122.52
127.58
117.45
122.52
122.52
-1.03%
0
0.00
Dec 30, 2025
123.79
129.26
118.31
123.79
123.79
+1.07%
0
0.00
Dec 29, 2025
122.48
126.60
118.36
122.48
122.48
-1.31%
0
0.00
Dec 26, 2025
124.11
129.98
118.23
124.11
124.11
+0.30%
0
0.00
Dec 25, 2025
123.74
129.67
117.80
123.74
123.74
0.00%
0
0.00
Dec 24, 2025
123.74
129.67
117.80
123.74
123.74
-1.52%
0
0.00
Dec 23, 2025
125.65
130.95
120.34
125.65
125.65
+1.16%
0
0.00
Dec 22, 2025
124.20
128.25
120.15
124.20
124.20
+2.95%
0
0.00
Dec 19, 2025
120.65
126.02
115.27
120.65
120.65
-3.00%
0
0.00
Dec 18, 2025
124.38
128.45
120.30
124.38
124.38
+1.08%
0
0.00
Dec 17, 2025
123.05
126.94
119.15
123.05
123.05
-0.17%
0
0.00
Dec 16, 2025
123.25
126.70
119.80
123.25
123.25
-2.54%
0
0.00
Dec 15, 2025
126.47
131.85
121.08
126.47
126.47
+0.93%
0
0.00
Dec 12, 2025
125.30
130.05
120.55
125.30
125.30
+0.43%
0
0.00
Dec 11, 2025
124.76
128.60
120.92
124.76
124.76
-1.66%
0
0.00
Dec 10, 2025
126.87
131.55
122.18
126.87
126.87
-1.67%
0
0.00
Dec 09, 2025
129.02
134.23
123.81
129.02
129.02
-0.86%
0
0.00
Dec 08, 2025
130.14
136.03
124.25
130.14
130.14
+2.80%
0
0.00
Dec 05, 2025
126.60
132.09
121.11
126.60
126.60
-0.64%
0
0.00
Dec 04, 2025
127.42
132.55
122.29
127.42
127.42
+1.17%
0
0.00
Dec 03, 2025
125.95
131.36
120.54
125.95
125.95
-0.67%
0
0.00
Dec 02, 2025
126.80
131.04
122.55
126.80
126.80
+0.51%
0
0.00
Dec 01, 2025
126.15
130.80
121.50
126.15
126.15
-2.26%
0
0.00
Nov 28, 2025
129.07
135.20
122.93
129.07
129.07
-0.41%
0
0.00
Nov 27, 2025
129.60
135.77
123.42
129.60
129.60
0.00%
0
0.00
Nov 26, 2025
129.60
135.77
123.42
129.60
129.60
-1.98%
0
0.00
Nov 25, 2025
132.22
136.48
127.95
132.22
132.22
+1.32%
0
0.00
Nov 24, 2025
130.50
136.66
124.33
130.50
130.50
+2.39%
0
0.00
Nov 21, 2025
127.46
133.51
121.40
127.46
127.46
+2.41%
0
0.00
Nov 20, 2025
124.45
124.45
124.45
124.45
124.45
-3.83%
200
∞
Nov 19, 2025
129.40
132.95
125.85
129.40
129.40
+3.09%
0
-
Nov 18, 2025
125.53
129.05
122.00
125.53
125.53
-4.34%
0
-
Nov 17, 2025
131.22
134.58
127.85
131.22
131.22
+1.81%
0
-
Nov 14, 2025
128.89
133.20
124.57
128.89
128.89
-1.88%
0
-
Nov 13, 2025
131.35
135.00
127.70
131.35
131.35
-1.68%
0
-
Nov 12, 2025
133.60
137.25
129.95
133.60
133.60
-1.82%
0
-
Nov 11, 2025
136.08
140.50
131.65
136.08
136.08
-1.02%
0
-
Nov 10, 2025
137.48
144.33
130.62
137.48
137.48
-0.07%
0
-
Rows: