Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (RPGRF)
OTHER OTC:RPGRF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
152.79
160.07
145.50
152.79
152.78
-0.61%
0
0.00
Jul 14, 2025
153.73
161.24
146.22
153.73
153.73
+0.92%
0
0.00
Jul 11, 2025
152.34
159.76
144.91
152.34
152.34
-1.30%
0
0.00
Jul 10, 2025
154.34
161.41
147.26
154.34
154.34
+0.46%
0
0.00
Jul 09, 2025
153.63
153.63
153.63
153.63
153.63
-0.31%
181
∞
Jul 08, 2025
154.11
161.53
146.68
154.11
154.10
+2.37%
0
-
Jul 07, 2025
150.54
158.06
143.01
150.54
150.54
-1.92%
0
-
Jul 03, 2025
153.48
161.15
145.81
153.48
153.48
-2.10%
0
-
Jul 02, 2025
156.77
164.09
149.44
156.77
156.76
-0.33%
0
-
Jul 01, 2025
157.28
165.14
149.42
157.28
157.28
-0.42%
0
-
Jun 30, 2025
157.95
165.14
150.75
157.95
157.94
+3.05%
0
-
Jun 27, 2025
153.27
160.64
145.89
153.27
153.26
+0.15%
0
-
Jun 26, 2025
153.04
160.53
145.54
153.04
153.04
+0.50%
0
-
Jun 25, 2025
152.27
159.61
144.93
152.27
152.27
+0.14%
0
-
Jun 24, 2025
152.05
159.54
144.56
152.05
152.05
+0.36%
0
-
Jun 23, 2025
151.51
159.05
143.97
151.51
151.51
+0.10%
0
-
Jun 20, 2025
151.37
158.82
143.91
151.37
151.36
-1.18%
0
-
Jun 18, 2025
153.17
160.82
145.51
153.17
153.16
+0.48%
0
-
Jun 17, 2025
152.44
159.33
145.55
152.44
152.44
-1.29%
0
-
Jun 16, 2025
154.43
162.15
146.71
154.43
154.43
+2.10%
0
-
Jun 13, 2025
151.25
158.62
143.88
151.25
151.25
-2.94%
0
-
Jun 12, 2025
155.84
163.62
148.05
155.84
155.84
-1.21%
0
-
Jun 11, 2025
157.75
165.63
149.86
157.75
157.74
+1.01%
0
-
Jun 10, 2025
156.16
163.96
148.36
156.16
156.16
+2.48%
0
-
Jun 09, 2025
152.38
159.79
144.96
152.38
152.38
+0.48%
0
-
Jun 06, 2025
151.65
159.13
144.16
151.65
151.64
-3.54%
0
-
Jun 05, 2025
157.21
165.06
149.36
157.21
157.21
+0.74%
0
-
Jun 04, 2025
156.06
163.71
148.40
156.06
156.06
-0.11%
0
-
Jun 03, 2025
156.23
163.75
148.71
156.23
156.23
-0.73%
0
-
Jun 02, 2025
157.38
165.13
149.62
157.38
157.38
+1.47%
0
-
May 30, 2025
155.10
162.60
147.60
155.10
155.10
-1.86%
0
-
May 29, 2025
158.04
165.94
150.14
158.04
158.04
+0.30%
0
-
May 28, 2025
157.57
165.19
149.95
157.57
157.57
+0.32%
0
-
May 27, 2025
157.07
164.60
149.53
157.07
157.06
-3.55%
0
-
May 23, 2025
162.85
170.99
154.70
162.85
162.84
+0.93%
0
0.00
May 22, 2025
161.34
169.40
153.28
161.34
161.34
-0.26%
0
0.00
May 21, 2025
161.76
168.56
154.95
161.76
161.76
+0.21%
0
0.00
May 20, 2025
161.42
169.48
153.36
161.42
161.42
-1.12%
0
0.00
May 19, 2025
163.25
171.41
155.09
163.25
163.25
+2.71%
0
0.00
May 16, 2025
158.95
166.74
151.15
158.95
158.94
-0.13%
0
0.00
May 15, 2025
159.16
166.93
151.38
159.16
159.16
-0.71%
0
0.00
May 14, 2025
160.30
169.30
151.30
160.30
160.30
+2.46%
0
0.00
May 13, 2025
156.45
163.70
149.20
156.45
156.45
-2.04%
0
0.00
May 12, 2025
159.70
167.65
151.75
159.70
159.70
+1.85%
0
0.00
May 09, 2025
156.80
165.65
147.95
156.80
156.80
-4.70%
0
0.00
May 08, 2025
164.53
171.15
157.90
164.53
164.52
+2.67%
0
0.00
May 07, 2025
160.25
172.45
148.05
160.25
160.25
+2.84%
0
0.00
May 06, 2025
155.83
161.60
150.05
155.83
155.82
+0.49%
0
0.00
May 05, 2025
155.07
162.00
148.14
155.07
155.07
-2.75%
0
0.00
May 02, 2025
159.45
168.40
150.50
159.45
159.45
+0.13%
0
0.00
Rows: