Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (RPGRF)
OTHER OTC:RPGRF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
154.33
158.95
149.70
154.33
154.32
<+0.01%
0
0.00
Sep 15, 2025
154.31
160.94
147.68
154.31
154.31
+1.62%
0
0.00
Sep 12, 2025
151.85
157.77
145.92
151.85
151.84
-2.55%
0
0.00
Sep 11, 2025
155.83
160.65
151.00
155.83
155.82
-0.56%
0
0.00
Sep 10, 2025
156.71
162.80
150.61
156.71
156.70
+0.16%
0
0.00
Sep 09, 2025
156.46
162.85
150.07
156.46
156.46
-1.70%
0
0.00
Sep 08, 2025
159.16
163.97
154.35
159.16
159.16
-0.36%
0
0.00
Sep 05, 2025
159.73
165.49
153.97
159.73
159.73
+1.35%
0
0.00
Sep 04, 2025
157.60
163.65
151.55
157.60
157.60
-0.72%
0
0.00
Sep 03, 2025
158.75
164.19
153.30
158.75
158.74
+0.08%
0
0.00
Sep 02, 2025
158.62
164.53
152.71
158.62
158.62
-3.20%
0
0.00
Aug 29, 2025
163.86
172.05
155.67
163.86
163.86
-1.26%
0
0.00
Aug 28, 2025
165.95
172.68
159.22
165.95
165.95
+0.20%
0
0.00
Aug 27, 2025
166.52
173.40
159.63
166.52
165.62
-0.98%
0
0.00
Aug 26, 2025
169.07
176.61
161.52
169.07
168.16
-0.24%
0
0.00
Aug 25, 2025
170.40
176.78
164.01
170.40
169.48
-0.69%
0
0.00
Aug 22, 2025
172.51
180.05
164.96
172.51
171.58
+2.03%
0
0.00
Aug 21, 2025
169.98
176.37
163.59
169.98
169.07
+1.00%
0
0.00
Aug 20, 2025
169.21
175.90
162.52
169.21
168.30
-0.21%
0
0.00
Aug 19, 2025
170.48
177.37
163.59
170.48
169.56
+0.89%
0
0.00
Aug 18, 2025
169.89
177.38
162.40
169.89
168.98
+4.87%
0
0.00
Aug 15, 2025
162.88
170.20
155.55
162.88
162.00
+0.71%
0
0.00
Aug 14, 2025
162.61
169.76
155.45
162.61
161.73
+0.39%
0
0.00
Aug 13, 2025
162.85
168.75
156.95
162.85
161.97
+2.06%
0
0.00
Aug 12, 2025
160.43
166.25
154.60
160.43
159.56
-0.37%
0
0.00
Aug 11, 2025
161.89
169.27
154.50
161.89
161.01
+1.38%
0
0.00
Aug 08, 2025
160.55
168.39
152.70
160.55
159.68
-0.39%
0
0.00
Aug 07, 2025
162.05
167.90
156.20
162.05
161.18
-1.59%
0
0.00
Aug 06, 2025
165.55
169.85
161.25
165.55
164.66
+8.19%
0
0.00
Aug 05, 2025
153.84
160.75
146.93
153.84
153.01
+1.46%
0
0.00
Aug 04, 2025
152.45
158.00
146.90
152.45
151.63
+2.29%
0
0.00
Aug 01, 2025
149.85
157.34
142.36
149.85
149.04
-2.37%
0
0.00
Jul 31, 2025
154.33
159.95
148.70
154.33
153.50
+1.58%
0
0.00
Jul 30, 2025
152.75
158.10
147.40
152.75
151.93
-0.82%
0
0.00
Jul 29, 2025
154.85
162.59
147.11
154.85
154.02
+1.72%
0
0.00
Jul 28, 2025
153.06
160.63
145.48
153.06
152.23
+0.70%
0
0.00
Jul 25, 2025
152.81
160.11
145.51
152.81
151.99
+0.06%
0
0.00
Jul 24, 2025
153.54
160.82
146.26
153.54
152.71
-1.58%
0
0.00
Jul 23, 2025
156.85
164.65
149.05
156.85
156.01
+0.77%
0
0.00
Jul 22, 2025
156.50
164.09
148.90
156.50
155.65
+0.44%
0
0.00
Jul 21, 2025
156.65
164.39
148.90
156.65
155.80
+1.23%
0
0.00
Jul 18, 2025
155.58
163.35
147.80
155.58
154.74
+0.95%
0
0.00
Jul 17, 2025
154.94
162.51
147.37
154.94
154.11
+0.72%
0
0.00
Jul 16, 2025
154.67
162.04
147.30
154.67
153.84
+1.78%
0
0.00
Jul 15, 2025
152.79
160.07
145.50
152.79
151.96
-0.08%
0
0.00
Jul 14, 2025
153.73
161.24
146.22
153.73
152.90
+1.46%
0
0.00
Jul 11, 2025
152.34
159.76
144.91
152.34
151.52
-0.76%
0
0.00
Jul 10, 2025
154.34
161.41
147.26
154.34
153.50
+1.00%
0
0.00
Jul 09, 2025
153.63
153.63
153.63
153.63
152.80
+0.23%
181
∞
Jul 08, 2025
154.11
161.53
146.68
154.11
153.28
+2.93%
0
-
Rows: