Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (RPGRF)
OTHER OTC:RPGRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
125.95
131.36
120.54
125.95
125.95
-0.67%
0
0.00
Dec 02, 2025
126.80
131.04
122.55
126.80
126.80
+0.51%
0
0.00
Dec 01, 2025
126.15
130.80
121.50
126.15
126.15
-2.26%
0
0.00
Nov 28, 2025
129.07
135.20
122.93
129.07
129.06
-0.41%
0
0.00
Nov 26, 2025
129.60
135.77
123.42
129.60
129.60
-1.98%
0
0.00
Nov 25, 2025
132.22
136.48
127.95
132.22
132.22
+1.32%
0
0.00
Nov 24, 2025
130.50
136.66
124.33
130.50
130.50
+2.39%
0
0.00
Nov 21, 2025
127.46
133.51
121.40
127.46
127.46
+2.41%
0
0.00
Nov 20, 2025
124.45
124.45
124.45
124.45
124.45
-3.83%
200
∞
Nov 19, 2025
129.40
132.95
125.85
129.40
129.40
+3.09%
0
-
Nov 18, 2025
125.53
129.05
122.00
125.53
125.52
-4.34%
0
-
Nov 17, 2025
131.22
134.58
127.85
131.22
131.22
+1.81%
0
-
Nov 14, 2025
128.89
133.20
124.57
128.89
128.88
-1.88%
0
-
Nov 13, 2025
131.35
135.00
127.70
131.35
131.35
-1.68%
0
-
Nov 12, 2025
133.60
137.25
129.95
133.60
133.60
-1.82%
0
-
Nov 11, 2025
136.08
140.50
131.65
136.08
136.08
-1.02%
0
-
Nov 10, 2025
137.48
144.33
130.62
137.48
137.48
-0.07%
0
-
Nov 07, 2025
137.58
141.97
133.18
137.58
137.58
-1.37%
0
-
Nov 06, 2025
139.49
143.52
135.45
139.49
139.48
-1.08%
0
-
Nov 05, 2025
141.01
145.70
136.31
141.01
141.00
+0.80%
0
-
Nov 04, 2025
139.89
144.46
135.32
139.89
139.89
-2.30%
0
-
Nov 03, 2025
143.19
147.52
138.86
143.19
143.19
+1.55%
0
-
Oct 31, 2025
141.00
146.23
135.77
141.00
141.00
-0.64%
0
-
Oct 30, 2025
141.91
145.60
138.21
141.91
141.90
-2.49%
0
-
Oct 29, 2025
145.53
150.16
140.89
145.53
145.52
-2.39%
0
-
Oct 28, 2025
149.09
154.03
144.14
149.09
149.08
+1.25%
0
-
Oct 27, 2025
147.25
151.32
143.18
147.25
147.25
-0.24%
0
-
Oct 24, 2025
147.61
152.19
143.02
147.61
147.60
+0.57%
0
-
Oct 23, 2025
146.78
151.90
141.65
146.78
146.78
-1.02%
0
-
Oct 22, 2025
148.29
152.47
144.11
148.29
148.29
-0.19%
0
-
Oct 21, 2025
148.57
152.94
144.20
148.57
148.57
+2.47%
0
-
Oct 20, 2025
144.99
150.00
139.97
144.99
144.98
+4.23%
0
-
Oct 17, 2025
139.10
142.70
135.49
139.10
139.10
-2.78%
0
-
Oct 16, 2025
143.07
147.19
138.95
143.07
143.07
-1.39%
0
-
Oct 15, 2025
145.09
149.57
140.61
145.09
145.09
+0.87%
0
-
Oct 14, 2025
143.84
150.03
137.64
143.84
143.84
>-0.01%
0
-
Oct 13, 2025
143.85
149.81
137.88
143.85
143.84
-0.28%
0
-
Oct 10, 2025
144.25
150.63
137.87
144.25
144.25
-1.35%
0
-
Oct 09, 2025
146.22
152.19
140.25
146.22
146.22
+0.01%
0
-
Oct 08, 2025
146.20
152.39
140.01
146.20
146.20
-1.74%
0
-
Oct 07, 2025
148.80
154.59
143.00
148.80
148.80
-2.48%
0
0.00
Oct 06, 2025
152.59
158.99
146.18
152.59
152.58
-1.11%
0
0.00
Oct 03, 2025
154.31
160.94
147.67
154.31
154.30
+3.32%
0
0.00
Oct 02, 2025
149.35
155.31
143.38
149.35
149.34
-2.39%
0
0.00
Oct 01, 2025
153.00
159.51
146.49
153.00
153.00
-0.50%
0
0.00
Sep 30, 2025
153.77
159.88
147.65
153.77
153.76
-0.22%
0
0.00
Sep 29, 2025
154.11
159.22
149.00
154.11
154.11
+2.78%
0
0.00
Sep 26, 2025
149.95
153.30
146.59
149.95
149.94
+0.44%
0
0.00
Sep 25, 2025
149.29
153.30
145.28
149.29
149.29
-1.98%
0
0.00
Sep 24, 2025
152.31
157.52
147.10
152.31
152.31
-0.99%
0
0.00
Rows: