REA Group Ltd (RPGRF)
OTHER OTC:RPGRF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
109.38
114.70
104.05
109.38
109.38
-3.53%
0
-
May 21, 2026
113.38
118.52
108.24
113.38
113.38
-3.48%
0
-
May 20, 2026
117.47
122.26
112.67
117.47
117.47
-1.25%
0
-
May 19, 2026
118.95
124.37
113.53
118.95
118.95
+0.45%
0
-
May 18, 2026
118.42
123.83
113.00
118.42
118.42
+2.26%
0
-
May 15, 2026
115.80
121.33
110.26
115.80
115.80
-0.76%
0
-
May 14, 2026
116.68
122.23
111.13
116.68
116.68
-5.69%
0
-
May 13, 2026
123.73
129.86
117.59
123.73
123.73
-0.94%
0
-
May 12, 2026
124.91
131.06
118.75
124.91
124.91
-3.21%
0
-
May 11, 2026
129.05
135.13
122.96
129.05
129.05
+0.06%
0
-
May 08, 2026
128.97
135.32
122.61
128.97
128.97
+1.72%
0
-
May 07, 2026
126.79
133.12
120.45
126.79
126.79
+0.10%
0
-
May 06, 2026
126.66
132.60
120.72
126.66
126.66
+0.05%
0
-
May 05, 2026
126.60
132.93
120.27
126.60
126.60
+0.84%
0
-
May 04, 2026
125.54
131.45
119.63
125.54
125.54
+2.37%
0
-
May 01, 2026
122.63
128.58
116.68
122.63
122.63
+0.40%
0
-
Apr 30, 2026
122.14
127.06
117.22
122.14
122.14
+3.21%
0
-
Apr 29, 2026
118.34
123.67
113.01
118.34
118.34
-0.87%
0
-
Apr 28, 2026
119.38
124.54
114.22
119.38
119.38
-2.08%
0
-
Apr 27, 2026
121.92
127.04
116.80
121.92
121.92
-0.07%
0
-
Apr 24, 2026
122.01
127.28
116.73
122.01
122.01
-1.64%
0
-
Apr 23, 2026
124.04
129.25
118.83
124.04
124.04
-2.01%
0
-
Apr 22, 2026
126.58
131.58
121.58
126.58
126.58
+0.17%
0
-
Apr 21, 2026
126.36
131.92
120.80
126.36
126.36
+0.65%
0
-
Apr 20, 2026
125.55
130.87
120.22
125.55
125.55
-0.68%
0
-
Apr 17, 2026
126.41
132.13
120.68
126.41
126.41
+2.89%
0
-
Apr 16, 2026
122.86
128.02
117.70
122.86
122.86
+5.68%
0
-
Apr 15, 2026
116.26
121.76
110.76
116.26
116.26
+0.55%
0
-
Apr 14, 2026
115.62
121.03
110.21
115.62
115.62
+4.06%
0
-
Apr 13, 2026
111.11
116.37
105.84
111.11
111.11
-1.39%
0
-
Apr 10, 2026
112.68
118.11
107.24
112.68
112.68
-0.42%
0
-
Apr 09, 2026
113.15
118.25
108.05
113.15
113.15
-3.01%
0
-
Apr 08, 2026
116.67
121.77
111.56
116.67
116.67
+4.96%
0
-
Apr 07, 2026
111.15
117.50
104.80
111.15
111.15
+2.83%
0
-
Apr 06, 2026
108.09
113.42
102.76
108.09
108.09
+1.45%
0
-
Apr 03, 2026
106.55
111.73
101.37
106.55
106.55
0.00%
0
-
Apr 02, 2026
106.55
111.73
101.37
106.55
106.55
-3.92%
0
-
Apr 01, 2026
110.90
115.80
106.00
110.90
110.90
+3.96%
0
-
Mar 31, 2026
106.68
110.20
103.15
106.68
106.68
+3.27%
0
-
Mar 30, 2026
103.30
107.85
98.75
103.30
103.30
-1.53%
0
-
Mar 27, 2026
104.90
109.66
100.14
104.90
104.90
-1.34%
0
-
Mar 26, 2026
106.33
111.01
101.65
106.33
106.33
-3.66%
0
-
Mar 25, 2026
110.37
114.98
105.75
110.37
110.37
+2.66%
0
-
Mar 24, 2026
107.51
112.60
102.42
107.51
107.51
-4.74%
0
-
Mar 23, 2026
112.86
116.97
108.75
112.86
112.86
+1.31%
0
-
Mar 20, 2026
111.40
116.58
106.22
111.40
111.40
-0.65%
0
-
Mar 19, 2026
112.13
116.59
107.67
112.13
112.13
-3.44%
0
-
Mar 18, 2026
116.12
120.14
112.10
116.12
116.12
-1.32%
0
-
Mar 17, 2026
117.68
122.20
113.15
117.68
117.68
-1.40%
0
-
Mar 16, 2026
119.35
124.64
114.05
119.35
119.35
-0.31%
0
-
Rows: