Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (RPGRF)
OTHER OTC:RPGRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
116.12
120.14
112.10
116.12
116.12
-1.32%
0
-
Mar 17, 2026
117.68
122.20
113.15
117.68
117.68
-1.40%
0
-
Mar 16, 2026
119.35
124.64
114.05
119.35
119.35
-0.31%
0
-
Mar 13, 2026
119.72
125.34
114.10
119.72
119.72
+0.03%
0
-
Mar 12, 2026
119.69
124.44
114.93
119.69
119.69
-2.13%
0
-
Mar 11, 2026
122.29
127.96
116.62
122.29
122.29
-0.31%
0
-
Mar 10, 2026
122.67
127.70
117.64
122.67
122.67
+2.46%
0
-
Mar 09, 2026
119.73
124.62
114.84
119.73
119.73
-0.89%
0
-
Mar 06, 2026
120.81
124.15
117.46
120.81
120.81
+4.72%
0
-
Mar 05, 2026
115.36
119.46
111.26
115.36
115.36
-1.10%
0
-
Mar 04, 2026
116.64
121.98
111.30
116.64
116.64
+3.77%
0
-
Mar 03, 2026
112.41
115.61
109.20
112.41
112.41
-2.13%
0
-
Mar 02, 2026
115.73
119.40
112.05
115.73
114.85
-1.28%
0
-
Feb 27, 2026
117.22
120.50
113.94
117.22
116.33
+2.62%
0
-
Feb 26, 2026
114.23
119.07
109.38
114.23
113.36
+3.16%
0
-
Feb 25, 2026
110.73
115.98
105.48
110.73
109.89
+2.60%
0
-
Feb 24, 2026
107.93
112.75
103.10
107.93
107.11
-3.43%
0
-
Feb 23, 2026
111.76
115.50
108.02
111.76
110.91
-1.10%
0
-
Feb 20, 2026
113.00
116.30
109.70
113.00
112.15
-0.45%
0
-
Feb 19, 2026
113.52
117.05
109.98
113.52
112.66
-2.04%
0
-
Feb 18, 2026
115.88
121.22
110.53
115.88
115.00
+1.56%
0
-
Feb 17, 2026
114.10
117.90
110.30
114.10
113.24
+2.18%
0
0.00
Feb 16, 2026
111.67
116.61
106.73
111.67
110.83
0.00%
0
0.00
Feb 13, 2026
111.67
116.61
106.73
111.67
110.83
-6.19%
0
0.00
Feb 12, 2026
119.04
123.90
114.18
119.04
118.14
-3.20%
0
0.00
Feb 11, 2026
122.97
127.67
118.27
122.97
122.04
-0.40%
0
0.00
Feb 10, 2026
123.46
127.97
118.95
123.46
122.53
+4.21%
0
0.00
Feb 09, 2026
118.47
123.35
113.59
118.47
117.57
-1.09%
0
0.00
Feb 06, 2026
119.78
124.30
115.25
119.78
118.87
-5.92%
0
0.00
Feb 05, 2026
127.31
132.37
122.25
127.31
126.35
+2.14%
0
0.00
Feb 04, 2026
124.65
129.49
119.80
124.65
123.70
-7.91%
0
0.00
Feb 03, 2026
135.35
140.09
130.60
135.35
134.32
+3.62%
0
0.00
Feb 02, 2026
130.62
135.45
125.78
130.62
129.63
-2.12%
0
0.00
Jan 30, 2026
133.45
138.82
128.08
133.45
132.44
-0.59%
0
0.00
Jan 29, 2026
134.24
140.34
128.14
134.24
133.22
+0.22%
0
0.00
Jan 28, 2026
133.94
139.47
128.41
133.94
132.93
-2.60%
0
0.00
Jan 27, 2026
137.52
143.18
131.86
137.52
136.48
+4.35%
0
0.00
Jan 26, 2026
131.79
137.00
126.58
131.79
130.79
+1.85%
0
0.00
Jan 23, 2026
129.39
134.40
124.38
129.39
128.41
+0.87%
0
0.00
Jan 22, 2026
128.28
132.26
124.30
128.28
127.31
+4.33%
0
0.00
Jan 21, 2026
122.96
128.15
117.77
122.96
122.03
-0.77%
0
0.00
Jan 20, 2026
123.92
127.55
120.28
123.92
122.98
-2.82%
0
0.00
Jan 19, 2026
127.52
133.23
121.80
127.52
126.55
0.00%
0
0.00
Jan 16, 2026
127.52
133.23
121.80
127.52
126.55
-0.52%
0
0.00
Jan 15, 2026
128.19
132.17
124.20
128.19
127.22
+2.89%
0
0.00
Jan 14, 2026
124.59
128.25
120.92
124.59
123.64
-1.22%
0
0.00
Jan 13, 2026
126.13
130.85
121.40
126.13
125.17
+1.48%
0
0.00
Jan 12, 2026
124.29
128.40
120.18
124.29
123.35
-0.76%
0
0.00
Jan 09, 2026
125.25
130.53
119.96
125.25
124.30
+1.79%
0
0.00
Jan 08, 2026
123.04
128.50
117.58
123.04
122.11
+1.14%
0
0.00
Rows: