Education
About Us
Working with TipRanks
Follow Us
Republic Power Group Ltd. Class A (RPGL)
NASDAQ:RPGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.34
1.39
0.34
0.88
0.88
+173.91%
127,882,898
12.79
Jan 28, 2026
0.34
0.36
0.32
0.32
0.32
-1.53%
81,236
<0.01
Jan 27, 2026
0.33
0.36
0.32
0.33
0.33
-3.82%
159,178
0.02
Jan 26, 2026
0.37
0.38
0.34
0.34
0.34
-10.53%
195,450
0.02
Jan 23, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
127,792
0.01
Jan 22, 2026
0.41
0.42
0.40
0.40
0.40
-2.68%
120,869
0.01
Jan 21, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
141,023
0.01
Jan 20, 2026
0.39
0.46
0.38
0.41
0.41
+2.75%
219,180
0.02
Jan 19, 2026
0.43
0.44
0.39
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.43
0.44
0.39
0.40
0.40
-0.74%
167,153
0.02
Jan 15, 2026
0.39
0.44
0.39
0.40
0.40
+3.07%
274,183
0.03
Jan 14, 2026
0.46
0.46
0.38
0.39
0.39
-11.94%
334,190
0.03
Jan 13, 2026
0.48
0.50
0.43
0.44
0.44
-8.45%
242,600
0.02
Jan 12, 2026
0.54
0.54
0.45
0.49
0.49
-12.14%
801,903
0.08
Jan 09, 2026
0.56
0.57
0.52
0.55
0.55
-3.16%
292,762
0.03
Jan 08, 2026
0.51
0.65
0.51
0.57
0.57
+8.78%
821,475
―
Jan 07, 2026
0.53
0.53
0.51
0.52
0.52
+7.16%
518,862
―
Jan 06, 2026
0.59
0.63
0.49
0.49
0.49
-20.10%
822,312
―
Jan 05, 2026
0.61
0.78
0.61
0.61
0.61
-8.11%
2,479,245
―
Jan 02, 2026
0.53
0.67
0.53
0.67
0.67
+18.93%
2,220,974
―
Jan 01, 2026
0.57
0.66
0.52
0.56
0.56
0.00%
0
―
Dec 31, 2025
0.57
0.66
0.52
0.56
0.56
-4.11%
2,818,466
―
Dec 30, 2025
0.58
0.61
0.48
0.58
0.58
-14.49%
9,610,755
―
Dec 29, 2025
0.47
0.87
0.38
0.68
0.68
+159.70%
526,371,125
―
Dec 26, 2025
0.26
0.30
0.26
0.26
0.26
-0.75%
20,238,029
―
Dec 25, 2025
0.28
0.29
0.26
0.27
0.27
0.00%
0
―
Dec 24, 2025
0.28
0.29
0.26
0.27
0.27
-4.33%
59,933
―
Dec 23, 2025
0.30
0.31
0.27
0.28
0.28
-9.18%
253,425
―
Dec 22, 2025
0.27
0.32
0.25
0.31
0.31
+12.55%
720,480
―
Dec 19, 2025
0.39
0.40
0.23
0.27
0.27
-32.42%
2,341,159
―
Dec 18, 2025
0.41
0.43
0.37
0.40
0.40
-5.20%
354,035
―
Dec 17, 2025
0.43
0.45
0.42
0.42
0.42
+0.48%
114,619
―
Dec 16, 2025
0.44
0.47
0.42
0.42
0.42
-5.39%
100,144
―
Dec 15, 2025
0.47
0.49
0.40
0.45
0.45
-13.76%
320,351
―
Dec 12, 2025
0.54
0.54
0.47
0.52
0.52
-7.19%
308,333
―
Dec 11, 2025
0.54
0.60
0.52
0.56
0.56
+4.91%
680,014
―
Dec 10, 2025
0.52
0.54
0.50
0.53
0.53
+3.92%
192,497
―
Dec 09, 2025
0.55
0.57
0.51
0.51
0.51
-8.11%
299,378
―
Dec 08, 2025
0.49
0.58
0.49
0.56
0.56
+3.74%
490,528
―
Dec 05, 2025
0.50
0.54
0.49
0.54
0.54
-0.93%
422,902
―
Dec 04, 2025
0.44
0.54
0.44
0.54
0.54
+9.98%
641,384
―
Dec 03, 2025
0.40
0.50
0.40
0.49
0.49
+17.75%
1,459,827
―
Dec 02, 2025
0.44
0.44
0.38
0.42
0.42
-2.57%
1,036,341
―
Dec 01, 2025
0.49
0.51
0.40
0.43
0.43
+5.68%
34,890,168
―
Nov 28, 2025
0.42
0.43
0.40
0.41
0.41
-4.93%
82,995
―
Nov 27, 2025
0.45
0.45
0.38
0.43
0.43
0.00%
0
―
Nov 26, 2025
0.45
0.45
0.38
0.43
0.43
-7.99%
534,178
―
Nov 25, 2025
0.46
0.48
0.43
0.46
0.46
+0.22%
137,673
―
Nov 24, 2025
0.49
0.49
0.44
0.46
0.46
-5.91%
295,188
―
Nov 21, 2025
0.42
0.52
0.42
0.49
0.49
+5.59%
293,442
―
Rows: