Republic Power Group Ltd. Class A (RPGL)
NASDAQ:RPGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.62
0.53
0.57
0.57
-4.87%
349,152
0.33
Apr 09, 2026
0.63
0.63
0.59
0.60
0.60
-9.57%
66,641
0.06
Apr 08, 2026
0.57
0.67
0.57
0.66
0.66
+16.05%
181,465
0.17
Apr 07, 2026
0.55
0.57
0.52
0.57
0.57
+5.00%
67,948
0.06
Apr 06, 2026
0.51
0.58
0.50
0.54
0.54
+6.51%
124,147
0.12
Apr 03, 2026
0.55
0.57
0.49
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.55
0.57
0.49
0.51
0.51
-9.46%
116,834
0.11
Apr 01, 2026
0.53
0.65
0.53
0.56
0.56
+9.80%
300,788
0.29
Mar 31, 2026
0.41
0.61
0.40
0.51
0.51
+15.91%
1,019,587
0.99
Mar 30, 2026
0.47
0.50
0.41
0.44
0.44
-9.47%
417,027
0.41
Mar 27, 2026
0.50
0.54
0.49
0.49
0.49
-6.90%
225,555
0.22
Mar 26, 2026
0.56
0.58
0.52
0.52
0.52
-6.95%
155,791
0.11
Mar 25, 2026
0.56
0.58
0.51
0.56
0.56
+2.00%
385,255
0.27
Mar 24, 2026
0.53
0.59
0.52
0.55
0.55
-10.28%
680,742
0.47
Mar 23, 2026
0.77
0.81
0.61
0.61
0.61
-11.16%
5,186,227
3.82
Mar 20, 2026
0.57
0.75
0.54
0.69
0.69
+31.18%
27,569,500
29.95
Mar 19, 2026
0.60
0.61
0.52
0.53
0.53
-12.62%
1,551,626
1.73
Mar 18, 2026
0.74
0.80
0.58
0.60
0.60
-18.10%
192,722
0.22
Mar 17, 2026
0.83
0.89
0.72
0.74
0.74
-10.37%
66,519
0.07
Mar 16, 2026
0.79
0.92
0.76
0.82
0.82
+3.14%
120,921
0.14
Mar 13, 2026
0.93
0.97
0.75
0.80
0.80
-16.32%
217,154
0.24
Mar 12, 2026
1.05
1.12
0.91
0.95
0.95
-17.39%
236,519
0.27
Mar 11, 2026
1.09
1.20
1.04
1.15
1.15
+3.60%
282,260
0.32
Mar 10, 2026
1.14
1.17
1.10
1.11
1.11
-4.31%
158,572
0.18
Mar 09, 2026
1.22
1.26
1.09
1.16
1.16
-11.45%
497,990
0.57
Mar 06, 2026
1.36
1.41
1.26
1.31
1.31
-14.94%
1,288,736
1.51
Mar 05, 2026
1.56
1.60
1.48
1.54
1.54
-4.35%
186,774
0.22
Mar 04, 2026
1.79
1.84
1.56
1.61
1.61
-18.27%
448,328
0.53
Mar 03, 2026
1.90
2.03
1.80
1.97
1.97
+10.67%
525,322
0.63
Mar 02, 2026
2.52
2.56
1.70
1.78
1.78
-10.55%
3,624,374
4.66
Feb 27, 2026
3.93
3.99
1.90
1.99
1.99
-51.34%
2,628,249
3.57
Feb 26, 2026
5.20
5.20
4.00
4.09
4.09
-25.64%
248,476
0.33
Feb 25, 2026
6.26
6.99
5.50
5.50
5.50
-14.33%
172,020
0.23
Feb 24, 2026
5.18
8.44
3.62
6.42
6.42
+16.98%
2,576,873
3.59
Feb 23, 2026
5.43
5.73
5.25
5.49
5.49
-1.70%
36,403
0.05
Feb 20, 2026
6.22
6.40
5.46
5.58
5.58
-8.83%
30,373
0.04
Feb 19, 2026
7.12
7.12
5.38
6.12
6.12
-14.16%
52,474
0.07
Feb 18, 2026
7.49
7.82
6.91
7.13
7.13
-5.81%
9,653
0.01
Feb 17, 2026
7.65
8.34
6.95
7.57
7.57
-1.64%
25,607
0.04
Feb 16, 2026
7.96
8.58
7.44
7.70
7.70
0.00%
0
0.00
Feb 13, 2026
7.96
8.58
7.44
7.70
7.70
-5.08%
13,814
0.02
Feb 12, 2026
8.39
8.59
7.61
8.11
8.11
+3.63%
24,614
0.03
Feb 11, 2026
9.59
9.79
4.78
7.83
7.83
-18.45%
150,900
0.21
Feb 10, 2026
10.24
12.58
8.82
9.60
9.60
-4.01%
180,841
0.25
Feb 09, 2026
9.80
10.88
9.18
10.00
10.00
+8.70%
37,691
0.05
Feb 06, 2026
9.06
10.36
9.02
9.20
9.20
-3.18%
48,361
0.07
Feb 05, 2026
11.60
12.54
8.60
9.50
9.50
-24.59%
59,790
0.08
Feb 04, 2026
13.14
13.32
11.00
12.60
12.60
-8.48%
88,750
0.12
Feb 03, 2026
16.21
16.81
12.47
13.77
13.77
-18.05%
268,178
0.38
Feb 02, 2026
15.44
20.60
12.02
16.80
16.80
+59.11%
2,484,329
3.69
Rows: