Education
About Us
Working with TipRanks
Follow Us
Republic Power Group Ltd. Class A (RPGL)
NASDAQ:RPGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.26
0.30
0.26
0.26
0.26
-0.75%
20,238,029
―
Dec 24, 2025
0.28
0.29
0.26
0.27
0.26
-4.33%
59,933
―
Dec 23, 2025
0.30
0.31
0.27
0.28
0.28
-9.18%
253,425
―
Dec 22, 2025
0.27
0.32
0.25
0.31
0.30
+12.55%
720,480
―
Dec 19, 2025
0.39
0.40
0.23
0.27
0.27
-32.42%
2,341,159
―
Dec 18, 2025
0.41
0.43
0.37
0.40
0.40
-5.20%
354,035
―
Dec 17, 2025
0.43
0.45
0.42
0.42
0.42
+0.48%
114,619
―
Dec 16, 2025
0.44
0.47
0.42
0.42
0.42
-5.39%
100,144
―
Dec 15, 2025
0.47
0.49
0.40
0.45
0.44
-13.76%
320,351
―
Dec 12, 2025
0.54
0.54
0.47
0.52
0.52
-7.19%
308,333
―
Dec 11, 2025
0.54
0.60
0.52
0.56
0.56
+4.91%
680,014
―
Dec 10, 2025
0.52
0.54
0.50
0.53
0.53
+3.92%
192,497
―
Dec 09, 2025
0.55
0.57
0.51
0.51
0.51
-8.11%
299,378
―
Dec 08, 2025
0.49
0.58
0.49
0.56
0.56
+3.74%
490,528
―
Dec 05, 2025
0.50
0.54
0.49
0.54
0.54
-0.93%
422,902
―
Dec 04, 2025
0.44
0.54
0.44
0.54
0.54
+9.98%
641,384
―
Dec 03, 2025
0.40
0.50
0.40
0.49
0.49
+17.75%
1,459,827
―
Dec 02, 2025
0.44
0.44
0.38
0.42
0.42
-2.57%
1,036,341
―
Dec 01, 2025
0.49
0.51
0.40
0.43
0.43
+5.68%
34,890,168
―
Nov 28, 2025
0.42
0.43
0.40
0.41
0.40
-4.93%
82,995
―
Nov 26, 2025
0.45
0.45
0.38
0.43
0.43
-7.99%
534,178
―
Nov 25, 2025
0.46
0.48
0.43
0.46
0.46
+0.22%
137,673
―
Nov 24, 2025
0.49
0.49
0.44
0.46
0.46
-5.91%
295,188
―
Nov 21, 2025
0.42
0.52
0.42
0.49
0.49
+5.59%
293,442
―
Nov 20, 2025
0.44
0.50
0.43
0.47
0.46
+1.09%
325,889
―
Nov 19, 2025
0.49
0.61
0.46
0.46
0.46
-4.17%
1,025,372
―
Nov 18, 2025
0.48
0.53
0.42
0.48
0.48
-9.43%
672,516
―
Nov 17, 2025
0.82
0.85
0.45
0.53
0.53
-37.65%
4,173,497
―
Nov 14, 2025
1.22
1.22
0.70
0.85
0.85
-42.95%
1,755,673
―
Nov 13, 2025
2.42
2.50
1.24
1.49
1.49
-43.56%
1,752,314
―
Nov 12, 2025
2.32
2.69
1.99
2.64
2.64
+13.79%
2,280,012
―
Nov 11, 2025
2.60
2.68
2.00
2.32
2.32
-3.73%
490,534
―
Nov 10, 2025
1.98
2.67
1.98
2.41
2.41
+19.90%
617,185
―
Nov 07, 2025
2.03
2.32
1.80
2.01
2.01
+3.08%
616,084
―
Nov 06, 2025
1.60
1.98
1.52
1.95
1.95
+25.00%
344,954
―
Nov 05, 2025
1.38
1.70
1.30
1.56
1.56
+11.43%
297,411
―
Nov 04, 2025
1.36
1.54
1.34
1.40
1.40
+6.87%
258,129
―
Nov 03, 2025
1.39
1.45
1.30
1.31
1.31
-10.88%
97,133
―
Oct 31, 2025
1.36
1.53
1.31
1.47
1.47
+8.89%
258,180
―
Oct 30, 2025
1.28
1.48
1.27
1.35
1.35
+3.05%
201,511
―
Oct 29, 2025
1.48
1.48
1.26
1.31
1.31
-11.49%
334,587
―
Oct 28, 2025
1.38
1.58
1.28
1.48
1.48
+12.12%
878,222
―
Oct 27, 2025
1.12
1.70
1.12
1.32
1.32
+20.00%
4,459,471
―
Oct 24, 2025
1.24
1.29
1.06
1.10
1.10
-15.38%
433,639
―
Oct 23, 2025
1.12
1.65
1.09
1.30
1.30
+21.50%
3,915,161
―
Oct 22, 2025
1.22
1.32
1.02
1.07
1.07
-13.71%
876,504
―
Oct 21, 2025
1.49
1.50
1.20
1.24
1.24
-17.88%
696,736
―
Oct 20, 2025
1.51
1.56
1.42
1.51
1.51
-4.43%
422,292
―
Oct 17, 2025
1.41
1.70
1.31
1.58
1.58
-12.71%
1,008,572
―
Oct 16, 2025
4.10
4.16
1.41
1.81
1.81
-55.85%
7,032,997
―
Rows: