Education
About Us
Working with TipRanks
Follow Us
Royale Energy (ROYL)
OTHER OTC:ROYL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.12
0.12
0.08
0.09
0.09
-6.32%
95,890
1.83
Mar 16, 2026
0.16
0.16
0.07
0.10
0.10
-29.10%
315,540
6.62
Mar 13, 2026
0.10
0.16
0.07
0.13
0.13
+47.25%
528,594
13.13
Mar 12, 2026
0.07
0.19
0.07
0.09
0.09
+33.82%
529,017
16.14
Mar 11, 2026
0.06
0.08
0.06
0.07
0.07
+9.68%
20,654
0.62
Mar 10, 2026
0.07
0.07
0.06
0.06
0.06
-4.62%
18,485
0.56
Mar 09, 2026
0.07
0.07
0.06
0.07
0.07
-2.99%
47,617
1.48
Mar 06, 2026
0.07
0.07
0.07
0.07
0.07
+1.52%
7,015
0.22
Mar 05, 2026
0.07
0.07
0.06
0.07
0.07
-2.94%
172,126
5.88
Mar 04, 2026
0.07
0.07
0.05
0.07
0.07
+21.43%
19,200
0.66
Mar 03, 2026
0.07
0.07
0.06
0.06
0.06
-8.20%
34,000
1.12
Mar 02, 2026
0.06
0.07
0.05
0.06
0.06
+5.17%
17,423
0.58
Feb 27, 2026
0.05
0.06
0.05
0.06
0.06
+3.57%
61,435
2.10
Feb 26, 2026
0.05
0.06
0.05
0.06
0.06
-3.45%
15,100
0.51
Feb 25, 2026
0.05
0.06
0.05
0.06
0.06
+16.00%
46,068
1.61
Feb 24, 2026
0.07
0.07
0.05
0.05
0.05
+16.28%
110,078
4.10
Feb 23, 2026
0.07
0.07
0.04
0.04
0.04
-4.44%
44,584
1.70
Feb 20, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
65,491
2.60
Feb 19, 2026
0.05
0.07
0.04
0.04
0.04
-13.04%
7,619
0.29
Feb 18, 2026
0.04
0.07
0.04
0.05
0.05
+6.98%
21,521
0.84
Feb 17, 2026
0.04
0.06
0.04
0.04
0.04
-25.86%
52,698
2.14
Feb 16, 2026
0.04
0.07
0.04
0.06
0.06
0.00%
0
0.00
Feb 13, 2026
0.04
0.07
0.04
0.06
0.06
+93.33%
251,048
11.56
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
-3.23%
1,350
0.06
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
20,117
0.94
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
2,000
0.09
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,170
0.10
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,750
0.22
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
238,617
12.64
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
<0.01
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
288
0.01
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
10,120
0.46
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
2,686
0.12
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
6,008
0.27
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,000
0.04
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,078
0.05
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
16,825
0.72
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
195,298
9.13
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Jan 13, 2026
0.04
0.04
0.03
0.04
0.04
+12.90%
21,301
0.90
Jan 12, 2026
0.04
0.04
0.03
0.03
0.03
-18.42%
1,450
0.06
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
10,250
0.43
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
6,700
0.28
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
+3.03%
91,012
4.12
Rows: