Education
About Us
Working with TipRanks
Follow Us
Royal Holdings Co Ltd (ROYHF)
OTHER OTC:ROYHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.25
9.74
8.75
9.25
9.25
+0.82%
0
-
Mar 16, 2026
9.17
9.66
8.68
9.17
9.17
+0.55%
0
-
Mar 13, 2026
9.12
9.62
8.62
9.12
9.12
-0.82%
0
-
Mar 12, 2026
9.20
9.68
8.71
9.20
9.20
-2.28%
0
-
Mar 11, 2026
9.41
9.91
8.91
9.41
9.41
-0.32%
0
-
Mar 10, 2026
9.44
9.92
8.96
9.44
9.44
-0.84%
0
-
Mar 09, 2026
9.52
10.00
9.04
9.52
9.52
-0.88%
0
-
Mar 06, 2026
9.61
10.09
9.12
9.61
9.61
+0.58%
0
-
Mar 05, 2026
9.55
10.05
9.05
9.55
9.55
+1.17%
0
-
Mar 04, 2026
9.44
9.93
8.95
9.44
9.44
+0.32%
0
-
Mar 03, 2026
9.41
9.90
8.92
9.41
9.41
-2.94%
0
-
Mar 02, 2026
9.70
10.18
9.21
9.70
9.70
-1.32%
0
-
Feb 27, 2026
9.83
10.32
9.33
9.83
9.83
+2.02%
0
-
Feb 26, 2026
9.63
10.11
9.15
9.63
9.63
-2.13%
0
-
Feb 25, 2026
9.84
10.33
9.35
9.84
9.84
-0.61%
0
-
Feb 24, 2026
9.90
10.39
9.41
9.90
9.90
+0.97%
0
-
Feb 23, 2026
9.81
10.29
9.32
9.81
9.81
+0.46%
0
-
Feb 20, 2026
9.76
10.24
9.28
9.76
9.76
-2.01%
0
-
Feb 19, 2026
9.96
10.46
9.46
9.96
9.96
+0.81%
0
-
Feb 18, 2026
9.88
10.38
9.38
9.88
9.88
+2.49%
0
-
Feb 17, 2026
9.64
10.14
9.14
9.64
9.64
+4.39%
0
-
Feb 16, 2026
9.24
9.72
8.75
9.24
9.24
0.00%
0
-
Feb 13, 2026
9.24
9.72
8.75
9.24
9.24
-0.54%
0
-
Feb 12, 2026
9.29
9.77
8.80
9.29
9.29
+0.38%
0
-
Feb 11, 2026
9.25
9.72
8.78
9.25
9.25
+4.11%
0
-
Feb 10, 2026
9.18
9.67
8.69
9.18
9.18
+3.32%
0
-
Feb 09, 2026
8.89
9.37
8.40
8.89
8.89
+2.72%
0
-
Feb 06, 2026
8.65
9.15
8.15
8.65
8.65
-0.69%
0
-
Feb 05, 2026
8.71
9.20
8.22
8.71
8.71
+1.52%
0
-
Feb 04, 2026
8.58
9.07
8.09
8.58
8.58
+0.23%
0
-
Feb 03, 2026
8.56
9.05
8.07
8.56
8.56
-0.41%
0
-
Feb 02, 2026
8.60
9.08
8.11
8.60
8.60
+0.17%
0
-
Jan 30, 2026
8.58
9.07
8.09
8.58
8.58
0.00%
0
-
Jan 29, 2026
8.58
9.08
8.08
8.58
8.58
+0.70%
0
-
Jan 28, 2026
8.52
9.00
8.04
8.52
8.52
-2.07%
0
-
Jan 27, 2026
8.70
9.17
8.23
8.70
8.70
+0.17%
0
-
Jan 26, 2026
8.69
9.17
8.20
8.69
8.69
+1.82%
0
-
Jan 23, 2026
8.53
8.96
8.10
8.53
8.53
+0.89%
0
-
Jan 22, 2026
8.46
8.95
7.96
8.46
8.46
+0.36%
0
-
Jan 21, 2026
8.43
8.91
7.94
8.43
8.43
-1.23%
0
-
Jan 20, 2026
8.53
9.02
8.04
8.53
8.53
-0.93%
0
-
Jan 19, 2026
8.61
9.10
8.12
8.61
8.61
0.00%
0
-
Jan 16, 2026
8.61
9.10
8.12
8.61
8.61
+0.47%
0
-
Jan 15, 2026
8.57
9.06
8.08
8.57
8.57
+0.23%
0
-
Jan 14, 2026
8.55
9.04
8.06
8.55
8.55
+1.54%
0
-
Jan 13, 2026
8.42
8.91
7.93
8.42
8.42
-0.47%
0
-
Jan 12, 2026
8.46
8.95
7.97
8.46
8.46
-0.06%
0
-
Jan 09, 2026
8.47
8.96
7.97
8.47
8.47
-0.99%
0
-
Jan 08, 2026
8.55
9.04
8.06
8.55
8.55
-0.98%
0
-
Jan 07, 2026
8.64
9.70
7.57
8.64
8.64
+2.01%
0
-
Rows: