Royal Holdings Co Ltd (ROYHF)
OTHER OTC:ROYHF
Want to see ROYHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.75
9.23
8.26
8.75
8.75
+0.98%
0
-
May 05, 2026
8.66
9.16
8.16
8.66
8.66
-0.46%
0
-
May 04, 2026
8.70
9.19
8.21
8.70
8.70
-0.06%
0
-
May 01, 2026
8.71
9.20
8.21
8.71
8.71
-0.57%
0
-
Apr 30, 2026
8.76
9.24
8.27
8.76
8.76
+0.98%
0
-
Apr 29, 2026
8.67
9.16
8.18
8.67
8.67
-0.40%
0
-
Apr 28, 2026
8.71
9.20
8.21
8.71
8.71
+0.40%
0
-
Apr 27, 2026
8.67
9.16
8.18
8.67
8.67
-1.37%
0
-
Apr 24, 2026
8.79
9.13
8.45
8.79
8.79
+0.34%
0
-
Apr 23, 2026
8.76
9.25
8.27
8.76
8.76
-0.68%
0
-
Apr 22, 2026
8.82
9.31
8.33
8.82
8.82
-0.90%
0
-
Apr 21, 2026
8.90
9.39
8.41
8.90
8.90
-1.22%
0
-
Apr 20, 2026
9.01
9.50
8.52
9.01
9.01
-1.15%
0
-
Apr 17, 2026
9.12
9.59
8.64
9.12
9.12
+0.72%
0
-
Apr 16, 2026
9.05
9.54
8.56
9.05
9.05
-0.11%
0
-
Apr 15, 2026
9.06
9.55
8.57
9.06
9.06
+0.83%
0
-
Apr 14, 2026
8.99
9.48
8.49
8.99
8.99
-0.61%
0
-
Apr 13, 2026
9.04
9.54
8.54
9.04
9.04
-2.27%
0
-
Apr 10, 2026
9.25
9.75
8.75
9.25
9.25
-1.44%
0
-
Apr 09, 2026
9.39
9.87
8.90
9.39
9.39
-1.88%
0
-
Apr 08, 2026
9.57
10.05
9.08
9.57
9.57
+0.47%
0
-
Apr 07, 2026
9.52
10.74
8.30
9.52
9.52
+1.55%
0
-
Apr 06, 2026
9.38
9.87
8.88
9.38
9.38
+0.21%
0
-
Apr 03, 2026
9.36
9.85
8.86
9.36
9.36
0.00%
0
-
Apr 02, 2026
9.36
9.85
8.86
9.36
9.36
-0.43%
0
-
Apr 01, 2026
9.40
9.89
8.90
9.40
9.40
+2.62%
0
-
Mar 31, 2026
9.16
9.64
8.67
9.16
9.16
+0.05%
0
-
Mar 30, 2026
9.15
9.64
8.66
9.15
9.15
-0.38%
0
-
Mar 27, 2026
9.19
9.67
8.70
9.19
9.19
+3.73%
0
-
Mar 26, 2026
8.86
9.11
8.60
8.86
8.86
-1.83%
0
-
Mar 25, 2026
9.02
9.51
8.53
9.02
9.02
+1.01%
0
-
Mar 24, 2026
8.93
9.42
8.44
8.93
8.93
+1.94%
0
-
Mar 23, 2026
8.76
9.25
8.27
8.76
8.76
-1.46%
0
-
Mar 20, 2026
8.89
9.39
8.39
8.89
8.89
+0.11%
0
-
Mar 19, 2026
8.88
9.29
8.47
8.88
8.88
-3.79%
0
-
Mar 18, 2026
9.23
9.72
8.74
9.23
9.23
-0.16%
0
-
Mar 17, 2026
9.25
9.74
8.75
9.25
9.25
+0.82%
0
-
Mar 16, 2026
9.17
9.66
8.68
9.17
9.17
+0.55%
0
-
Mar 13, 2026
9.12
9.62
8.62
9.12
9.12
-0.82%
0
-
Mar 12, 2026
9.20
9.68
8.71
9.20
9.20
-2.28%
0
-
Mar 11, 2026
9.41
9.91
8.91
9.41
9.41
-0.32%
0
-
Mar 10, 2026
9.44
9.92
8.96
9.44
9.44
-0.84%
0
-
Mar 09, 2026
9.52
10.00
9.04
9.52
9.52
-0.88%
0
-
Mar 06, 2026
9.61
10.09
9.12
9.61
9.61
+0.58%
0
-
Mar 05, 2026
9.55
10.05
9.05
9.55
9.55
+1.17%
0
-
Mar 04, 2026
9.44
9.93
8.95
9.44
9.44
+0.32%
0
-
Mar 03, 2026
9.41
9.90
8.92
9.41
9.41
-2.94%
0
-
Mar 02, 2026
9.70
10.18
9.21
9.70
9.70
-1.32%
0
-
Feb 27, 2026
9.83
10.32
9.33
9.83
9.83
+2.02%
0
-
Feb 26, 2026
9.63
10.11
9.15
9.63
9.63
-2.13%
0
-
Rows: