Education
About Us
Working with TipRanks
Follow Us
Royal Holdings Co Ltd (ROYHF)
OTHER OTC:ROYHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.29
19.58
14.99
17.29
17.28
-0.60%
0
-
Dec 11, 2025
17.39
19.52
15.26
17.39
17.39
-1.05%
0
-
Dec 10, 2025
17.58
19.73
15.42
17.58
17.58
+1.38%
0
-
Dec 09, 2025
17.34
19.46
15.21
17.34
17.34
-0.91%
0
-
Dec 08, 2025
17.50
19.65
15.34
17.50
17.50
-1.30%
0
-
Dec 05, 2025
17.73
19.89
15.56
17.73
17.72
+1.00%
0
-
Dec 04, 2025
17.55
19.70
15.40
17.55
17.55
+0.26%
0
-
Dec 03, 2025
17.51
19.66
15.35
17.51
17.50
-2.10%
0
-
Dec 02, 2025
17.88
20.07
15.69
17.88
17.88
+1.85%
0
-
Dec 01, 2025
17.56
19.90
15.21
17.56
17.56
-0.20%
0
-
Nov 28, 2025
17.59
19.83
15.35
17.59
17.59
-2.68%
0
-
Nov 26, 2025
18.08
19.23
16.92
18.08
18.08
-0.82%
0
-
Nov 25, 2025
18.23
19.58
16.87
18.23
18.22
+0.11%
0
-
Nov 24, 2025
18.21
19.41
17.00
18.21
18.20
+0.91%
0
-
Nov 21, 2025
18.04
19.37
16.71
18.04
18.04
+4.98%
0
-
Nov 20, 2025
17.19
19.12
15.25
17.19
17.18
-4.55%
0
-
Nov 19, 2025
18.01
19.20
16.81
18.01
18.00
0.00%
0
-
Nov 18, 2025
18.01
19.20
16.81
18.01
18.00
+0.45%
0
-
Nov 17, 2025
17.93
19.23
16.62
17.93
17.92
+0.36%
0
-
Nov 14, 2025
17.86
19.10
16.62
17.86
17.86
0.00%
0
-
Nov 13, 2025
17.86
19.10
16.62
17.86
17.86
-1.00%
0
-
Nov 12, 2025
18.04
19.25
16.83
18.04
18.04
+0.89%
0
-
Nov 11, 2025
17.88
19.08
16.68
17.88
17.88
+0.53%
0
-
Nov 10, 2025
17.79
19.10
16.47
17.79
17.78
-0.45%
0
-
Nov 07, 2025
17.87
19.08
16.65
17.87
17.86
+2.61%
0
-
Nov 06, 2025
17.41
18.67
16.15
17.41
17.41
-0.03%
0
-
Nov 05, 2025
17.42
18.59
16.24
17.42
17.42
+0.14%
0
-
Nov 04, 2025
17.39
18.59
16.19
17.39
17.39
-1.42%
0
-
Nov 03, 2025
17.64
18.78
16.50
17.64
17.64
+1.03%
0
-
Oct 31, 2025
17.46
18.89
16.03
17.46
17.46
-0.74%
0
-
Oct 30, 2025
17.59
18.90
16.28
17.59
17.59
0.00%
0
-
Oct 29, 2025
17.59
18.90
16.28
17.59
17.59
-3.77%
0
-
Oct 28, 2025
18.28
19.52
17.04
18.28
18.28
+0.05%
0
-
Oct 27, 2025
18.27
19.43
17.11
18.27
18.27
0.00%
0
-
Oct 24, 2025
18.27
19.43
17.11
18.27
18.27
-2.04%
0
-
Oct 23, 2025
18.65
19.84
17.46
18.65
18.65
-2.81%
0
-
Oct 22, 2025
19.19
20.46
17.92
19.19
19.19
0.00%
0
-
Oct 21, 2025
19.19
20.46
17.92
19.19
19.19
0.00%
0
-
Oct 20, 2025
19.19
20.46
17.92
19.19
19.19
-0.29%
0
-
Oct 17, 2025
19.25
20.45
18.04
19.25
19.24
+1.53%
0
-
Oct 16, 2025
18.96
20.23
17.68
18.96
18.96
+0.05%
0
-
Oct 15, 2025
18.95
20.31
17.58
18.95
18.94
-0.29%
0
-
Oct 14, 2025
19.00
20.41
17.59
19.00
19.00
+1.77%
0
-
Oct 13, 2025
18.67
19.90
17.44
18.67
18.67
0.00%
0
-
Oct 10, 2025
18.67
19.90
17.44
18.67
18.67
0.00%
0
-
Oct 09, 2025
18.67
19.90
17.44
18.67
18.67
-2.38%
0
-
Oct 08, 2025
19.13
20.39
17.86
19.13
19.12
+0.08%
0
-
Oct 07, 2025
19.11
20.42
17.80
19.11
19.11
-1.57%
0
-
Oct 06, 2025
19.42
20.65
18.18
19.42
19.42
+0.62%
0
-
Oct 03, 2025
19.30
20.52
18.07
19.30
19.30
+5.90%
0
-
Rows: