Royal Holdings Co Ltd (ROYHF)
OTHER OTC:ROYHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
7.62
8.11
7.12
7.62
7.62
+1.20%
0
-
Jun 05, 2026
7.53
8.02
7.03
7.53
7.53
+0.13%
0
-
Jun 04, 2026
7.52
8.01
7.02
7.52
7.52
-2.59%
0
-
Jun 03, 2026
7.72
8.21
7.22
7.72
7.72
+0.13%
0
-
Jun 02, 2026
7.71
8.20
7.21
7.71
7.71
-1.91%
0
-
Jun 01, 2026
7.86
8.35
7.36
7.86
7.86
-2.72%
0
-
May 29, 2026
8.08
8.57
7.58
8.08
8.08
-0.12%
0
-
May 28, 2026
8.09
8.58
7.59
8.09
8.09
-0.74%
0
-
May 27, 2026
8.15
8.64
7.65
8.15
8.15
-0.49%
0
-
May 26, 2026
8.19
8.68
7.69
8.19
8.19
-2.73%
0
-
May 22, 2026
8.42
8.91
7.92
8.42
8.42
+0.18%
0
-
May 21, 2026
8.40
8.89
7.91
8.40
8.40
+0.24%
0
-
May 20, 2026
8.38
8.87
7.89
8.38
8.38
+0.60%
0
-
May 19, 2026
8.33
8.82
7.84
8.33
8.33
+3.22%
0
-
May 18, 2026
8.07
8.56
7.58
8.07
8.07
-2.71%
0
-
May 15, 2026
8.30
8.79
7.80
8.30
8.30
-4.38%
0
-
May 14, 2026
8.68
9.16
8.19
8.68
8.68
-0.63%
0
-
May 13, 2026
8.73
9.23
8.23
8.73
8.73
+0.52%
0
-
May 12, 2026
8.69
9.18
8.19
8.69
8.69
+0.40%
0
-
May 11, 2026
8.65
9.14
8.16
8.65
8.65
-0.29%
0
-
May 08, 2026
8.68
9.17
8.18
8.68
8.68
-0.29%
0
-
May 07, 2026
8.70
9.20
8.20
8.70
8.70
-0.51%
0
-
May 06, 2026
8.75
9.23
8.26
8.75
8.75
+0.98%
0
-
May 05, 2026
8.66
9.16
8.16
8.66
8.66
-0.46%
0
-
May 04, 2026
8.70
9.19
8.21
8.70
8.70
-0.06%
0
-
May 01, 2026
8.71
9.20
8.21
8.71
8.71
-0.57%
0
-
Apr 30, 2026
8.76
9.24
8.27
8.76
8.76
+0.98%
0
-
Apr 29, 2026
8.67
9.16
8.18
8.67
8.67
-0.40%
0
-
Apr 28, 2026
8.71
9.20
8.21
8.71
8.71
+0.40%
0
-
Apr 27, 2026
8.67
9.16
8.18
8.67
8.67
-1.37%
0
-
Apr 24, 2026
8.79
9.13
8.45
8.79
8.79
+0.34%
0
-
Apr 23, 2026
8.76
9.25
8.27
8.76
8.76
-0.68%
0
-
Apr 22, 2026
8.82
9.31
8.33
8.82
8.82
-0.90%
0
-
Apr 21, 2026
8.90
9.39
8.41
8.90
8.90
-1.22%
0
-
Apr 20, 2026
9.01
9.50
8.52
9.01
9.01
-1.15%
0
-
Apr 17, 2026
9.12
9.59
8.64
9.12
9.12
+0.72%
0
-
Apr 16, 2026
9.05
9.54
8.56
9.05
9.05
-0.11%
0
-
Apr 15, 2026
9.06
9.55
8.57
9.06
9.06
+0.83%
0
-
Apr 14, 2026
8.99
9.48
8.49
8.99
8.99
-0.61%
0
-
Apr 13, 2026
9.04
9.54
8.54
9.04
9.04
-2.27%
0
-
Apr 10, 2026
9.25
9.75
8.75
9.25
9.25
-1.44%
0
-
Apr 09, 2026
9.39
9.87
8.90
9.39
9.39
-1.88%
0
-
Apr 08, 2026
9.57
10.05
9.08
9.57
9.57
+0.47%
0
-
Apr 07, 2026
9.52
10.74
8.30
9.52
9.52
+1.55%
0
-
Apr 06, 2026
9.38
9.87
8.88
9.38
9.38
+0.21%
0
-
Apr 03, 2026
9.36
9.85
8.86
9.36
9.36
0.00%
0
-
Apr 02, 2026
9.36
9.85
8.86
9.36
9.36
-0.43%
0
-
Apr 01, 2026
9.40
9.89
8.90
9.40
9.40
+2.62%
0
-
Mar 31, 2026
9.16
9.64
8.67
9.16
9.16
+0.05%
0
-
Mar 30, 2026
9.15
9.64
8.66
9.15
9.15
-0.38%
0
-
Rows: