Education
About Us
Working with TipRanks
Follow Us
Rubicon Organics Inc (ROMJF)
OTHER OTC:ROMJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.36
0.36
0.35
0.36
0.36
-2.20%
0
0.00
Dec 18, 2025
0.39
0.39
0.36
0.36
0.36
-2.94%
86,798
1.65
Dec 17, 2025
0.37
0.37
0.35
0.37
0.37
+3.31%
25,390
0.49
Dec 16, 2025
0.37
0.38
0.36
0.36
0.36
+5.23%
28,713
0.55
Dec 15, 2025
0.36
0.37
0.34
0.34
0.34
-5.23%
119,015
2.35
Dec 12, 2025
0.36
0.37
0.36
0.36
0.36
+7.08%
104,900
2.12
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
+0.30%
885
0.02
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
+1.20%
6,511
0.13
Dec 09, 2025
0.33
0.34
0.33
0.33
0.33
+1.83%
30,100
0.61
Dec 08, 2025
0.33
0.34
0.33
0.33
0.33
-0.91%
19,885
0.40
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
20,100
0.41
Dec 04, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
3,886
0.08
Dec 03, 2025
0.34
0.34
0.33
0.34
0.34
+8.04%
81,980
1.69
Dec 02, 2025
0.31
0.33
0.31
0.31
0.31
+3.67%
8,335
0.17
Dec 01, 2025
0.34
0.34
0.30
0.30
0.30
-9.09%
99,843
2.04
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
49,500
1.02
Nov 26, 2025
0.32
0.33
0.31
0.33
0.32
+2.20%
45,170
0.90
Nov 25, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
91,895
1.85
Nov 24, 2025
0.32
0.33
0.32
0.32
0.32
-0.31%
93,485
1.86
Nov 21, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
25,100
0.50
Nov 20, 2025
0.32
0.32
0.30
0.31
0.31
+0.96%
18,541
0.37
Nov 19, 2025
0.32
0.32
0.30
0.31
0.31
-4.89%
52,330
1.05
Nov 18, 2025
0.33
0.35
0.32
0.33
0.33
-7.63%
116,905
2.39
Nov 17, 2025
0.35
0.38
0.35
0.35
0.35
-6.84%
297,314
6.65
Nov 14, 2025
0.39
0.39
0.37
0.38
0.38
+1.06%
89,617
1.99
Nov 13, 2025
0.39
0.39
0.37
0.38
0.38
+1.08%
72,081
1.63
Nov 12, 2025
0.34
0.38
0.34
0.37
0.37
+5.98%
33,567
0.75
Nov 11, 2025
0.38
0.38
0.35
0.35
0.35
-1.68%
59,908
1.34
Nov 10, 2025
0.34
0.38
0.34
0.36
0.36
+1.42%
6,830
0.14
Nov 07, 2025
0.34
0.35
0.34
0.35
0.35
+2.92%
12,255
0.25
Nov 06, 2025
0.35
0.35
0.34
0.34
0.34
-3.12%
3,173
0.07
Nov 05, 2025
0.35
0.36
0.35
0.35
0.35
+0.57%
7,100
0.15
Nov 04, 2025
0.36
0.36
0.35
0.35
0.35
-2.23%
15,105
0.31
Nov 03, 2025
0.34
0.36
0.34
0.36
0.36
+7.16%
94,797
1.96
Oct 31, 2025
0.36
0.36
0.32
0.34
0.34
-6.16%
23,667
0.49
Oct 30, 2025
0.36
0.37
0.35
0.36
0.36
-4.29%
36,086
0.76
Oct 29, 2025
0.39
0.39
0.37
0.37
0.37
+0.27%
1,990
0.04
Oct 28, 2025
0.39
0.39
0.37
0.37
0.37
-0.80%
4,819
0.10
Oct 27, 2025
0.38
0.38
0.38
0.38
0.38
-4.58%
6,237
0.13
Oct 24, 2025
0.38
0.39
0.38
0.39
0.39
+2.34%
75,000
1.60
Oct 23, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
284
<0.01
Oct 22, 2025
0.38
0.40
0.38
0.38
0.38
-7.47%
126,964
2.58
Oct 21, 2025
0.40
0.42
0.40
0.42
0.42
+2.72%
21,846
0.43
Oct 20, 2025
0.40
0.42
0.39
0.40
0.40
+0.75%
21,790
0.43
Oct 17, 2025
0.39
0.40
0.38
0.40
0.40
-1.23%
99,076
1.93
Oct 16, 2025
0.38
0.41
0.38
0.41
0.41
+2.53%
55,240
1.09
Oct 15, 2025
0.39
0.40
0.38
0.40
0.40
-1.00%
75,615
1.53
Oct 14, 2025
0.39
0.40
0.39
0.40
0.40
-0.74%
29,110
0.59
Oct 13, 2025
0.39
0.40
0.39
0.40
0.40
+0.75%
3,727
0.08
Oct 10, 2025
0.42
0.42
0.39
0.40
0.40
-4.31%
28,460
0.59
Rows: