Rubicon Organics Inc (ROMJF)
OTHER OTC:ROMJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.35
0.37
0.35
0.35
0.35
-2.80%
20,900
0.97
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-2.99%
38,310
1.82
Apr 06, 2026
0.38
0.38
0.37
0.37
0.37
-2.65%
1,789
0.08
Apr 03, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.35
0.38
0.38
+2.16%
14,020
0.60
Apr 01, 2026
0.36
0.37
0.36
0.37
0.37
+3.64%
31,512
1.37
Mar 31, 2026
0.36
0.36
0.35
0.36
0.36
+1.71%
15,000
0.66
Mar 30, 2026
0.34
0.36
0.34
0.35
0.35
-0.85%
10,025
0.44
Mar 27, 2026
0.35
0.36
0.35
0.35
0.35
+0.57%
30,000
1.35
Mar 26, 2026
0.35
0.36
0.35
0.35
0.35
-4.61%
17,200
0.77
Mar 25, 2026
0.34
0.37
0.34
0.37
0.37
+8.21%
27,020
1.22
Mar 24, 2026
0.35
0.35
0.34
0.34
0.34
-3.13%
10,100
0.46
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-3.83%
150
<0.01
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
217
<0.01
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
22,600
1.01
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
+0.27%
10,100
0.45
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
+3.09%
300
0.01
Mar 16, 2026
0.35
0.36
0.35
0.36
0.36
+1.42%
10,236
0.43
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-4.62%
277
0.01
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
-4.42%
7,945
0.30
Mar 11, 2026
0.37
0.39
0.37
0.39
0.39
+4.62%
8,475
0.31
Mar 10, 2026
0.36
0.37
0.36
0.37
0.37
+6.67%
2,850
0.10
Mar 09, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
91,360
3.48
Mar 06, 2026
0.36
0.36
0.35
0.35
0.35
-4.96%
33,492
1.28
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.97%
5,056
0.19
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.66%
2,000
0.07
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
19,500
0.74
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
3,418
0.12
Feb 27, 2026
0.35
0.37
0.35
0.36
0.36
+1.40%
23,327
0.85
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
-0.84%
0
0.00
Feb 25, 2026
0.37
0.37
0.35
0.36
0.36
-0.83%
67,700
2.35
Feb 24, 2026
0.36
0.37
0.36
0.36
0.36
+1.40%
51,700
1.85
Feb 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.42%
13,878
0.49
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
+3.53%
10,080
0.34
Feb 19, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
118,400
4.03
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+2.20%
100
<0.01
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
-0.93%
18,534
0.62
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.60%
9,000
0.28
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.83%
51,723
1.43
Feb 11, 2026
0.33
0.33
0.32
0.33
0.33
+2.19%
0
0.00
Feb 10, 2026
0.33
0.33
0.32
0.32
0.32
+1.25%
4,166
0.11
Feb 09, 2026
0.33
0.33
0.32
0.32
0.32
-1.84%
15,343
0.39
Feb 06, 2026
0.33
0.33
0.32
0.33
0.33
-0.91%
14,525
0.37
Feb 05, 2026
0.32
0.33
0.32
0.33
0.33
-0.90%
58,945
1.52
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
200
<0.01
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
17,800
0.46
Feb 02, 2026
0.34
0.34
0.33
0.33
0.33
-0.30%
17,700
0.46
Jan 30, 2026
0.34
0.34
0.33
0.33
0.33
-0.30%
8,758
0.23
Jan 29, 2026
0.33
0.34
0.33
0.34
0.34
+0.60%
1,100
0.03
Rows: