Rubicon Organics Inc (ROMJF)
OTHER OTC:ROMJF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.30
0.33
0.29
0.30
0.30
-5.00%
36,747
1.30
May 29, 2026
0.32
0.32
0.32
0.32
0.32
+8.47%
22,715
0.81
May 28, 2026
0.31
0.33
0.30
0.30
0.30
-3.28%
35,564
1.28
May 27, 2026
0.31
0.31
0.31
0.31
0.31
+2.01%
5,323
0.19
May 26, 2026
0.30
0.32
0.30
0.30
0.30
-5.08%
22,005
0.77
May 22, 2026
0.27
0.32
0.27
0.32
0.32
-2.17%
13,947
0.48
May 21, 2026
0.32
0.32
0.32
0.32
0.32
+3.87%
18,100
0.62
May 20, 2026
0.30
0.32
0.30
0.31
0.31
+1.31%
6,496
0.22
May 19, 2026
0.32
0.32
0.30
0.31
0.31
-7.55%
19,410
0.63
May 18, 2026
0.29
0.36
0.29
0.33
0.33
+1.53%
98,950
3.40
May 15, 2026
0.34
0.36
0.30
0.33
0.33
-2.98%
335,093
13.92
May 14, 2026
0.35
0.36
0.33
0.34
0.34
-7.95%
22,539
0.95
May 13, 2026
0.36
0.38
0.36
0.37
0.37
+1.39%
8,150
0.34
May 12, 2026
0.38
0.38
0.34
0.36
0.36
+1.12%
10,113
0.41
May 11, 2026
0.35
0.36
0.35
0.36
0.36
-0.56%
13,523
0.56
May 08, 2026
0.37
0.37
0.36
0.36
0.36
-2.98%
29,288
1.23
May 07, 2026
0.38
0.40
0.37
0.37
0.37
-1.60%
24,347
1.03
May 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
250
0.01
May 05, 2026
0.36
0.38
0.36
0.38
0.38
+1.35%
35,397
1.46
May 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
200
<0.01
May 01, 2026
0.38
0.38
0.38
0.38
0.38
+0.27%
54,244
2.29
Apr 30, 2026
0.38
0.39
0.36
0.38
0.38
-4.34%
0
0.00
Apr 29, 2026
0.41
0.41
0.37
0.39
0.39
+1.29%
64,739
2.81
Apr 28, 2026
0.37
0.39
0.37
0.39
0.39
-0.51%
333
0.01
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
-4.19%
12,250
0.53
Apr 24, 2026
0.40
0.41
0.40
0.41
0.41
+3.57%
11,345
0.49
Apr 23, 2026
0.42
0.43
0.39
0.39
0.39
-8.62%
23,803
1.02
Apr 22, 2026
0.42
0.43
0.40
0.43
0.43
+1.18%
34,500
1.45
Apr 21, 2026
0.42
0.43
0.42
0.42
0.42
-0.24%
0
0.00
Apr 20, 2026
0.44
0.44
0.43
0.43
0.43
-3.19%
880
0.04
Apr 17, 2026
0.41
0.44
0.41
0.44
0.44
+12.28%
89,510
3.92
Apr 16, 2026
0.42
0.43
0.39
0.39
0.39
-3.46%
25,100
1.12
Apr 15, 2026
0.39
0.44
0.39
0.41
0.41
+3.85%
238,585
12.78
Apr 14, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
71,872
3.96
Apr 13, 2026
0.34
0.39
0.34
0.39
0.39
+5.69%
4,725
0.25
Apr 10, 2026
0.37
0.38
0.36
0.37
0.37
+3.36%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
+2.88%
3,533
0.17
Apr 08, 2026
0.35
0.37
0.35
0.35
0.35
-2.80%
20,900
0.97
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-2.99%
38,310
1.82
Apr 06, 2026
0.38
0.38
0.37
0.37
0.37
-2.65%
1,789
0.08
Apr 03, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.35
0.38
0.38
+2.16%
14,020
0.60
Apr 01, 2026
0.36
0.37
0.36
0.37
0.37
+3.64%
31,512
1.37
Mar 31, 2026
0.36
0.36
0.35
0.36
0.36
+1.71%
15,000
0.66
Mar 30, 2026
0.34
0.36
0.34
0.35
0.35
-0.85%
10,025
0.44
Mar 27, 2026
0.35
0.36
0.35
0.35
0.35
+0.57%
30,000
1.35
Mar 26, 2026
0.35
0.36
0.35
0.35
0.35
-4.61%
17,200
0.77
Mar 25, 2026
0.34
0.37
0.34
0.37
0.37
+8.21%
27,020
1.22
Mar 24, 2026
0.35
0.35
0.34
0.34
0.34
-3.13%
10,100
0.46
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-3.83%
150
<0.01
Rows: