Rubicon Organics Inc (ROMJF)
OTHER OTC:ROMJF
Want to see ROMJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
200
<0.01
May 01, 2026
0.38
0.38
0.38
0.38
0.38
+0.27%
54,244
2.29
Apr 30, 2026
0.38
0.39
0.36
0.38
0.38
-4.34%
0
0.00
Apr 29, 2026
0.41
0.41
0.37
0.39
0.39
+1.29%
64,739
2.81
Apr 28, 2026
0.37
0.39
0.37
0.39
0.39
-0.51%
333
0.01
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
-4.19%
12,250
0.53
Apr 24, 2026
0.40
0.41
0.40
0.41
0.41
+3.57%
11,345
0.49
Apr 23, 2026
0.42
0.43
0.39
0.39
0.39
-8.62%
23,803
1.02
Apr 22, 2026
0.42
0.43
0.40
0.43
0.43
+1.18%
34,500
1.45
Apr 21, 2026
0.42
0.43
0.42
0.42
0.42
-0.24%
0
0.00
Apr 20, 2026
0.44
0.44
0.43
0.43
0.43
-3.19%
880
0.04
Apr 17, 2026
0.41
0.44
0.41
0.44
0.44
+12.28%
89,510
3.92
Apr 16, 2026
0.42
0.43
0.39
0.39
0.39
-3.46%
25,100
1.12
Apr 15, 2026
0.39
0.44
0.39
0.41
0.41
+3.85%
238,585
12.78
Apr 14, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
71,872
3.96
Apr 13, 2026
0.34
0.39
0.34
0.39
0.39
+5.69%
4,725
0.25
Apr 10, 2026
0.37
0.38
0.36
0.37
0.37
+3.36%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
+2.88%
3,533
0.17
Apr 08, 2026
0.35
0.37
0.35
0.35
0.35
-2.80%
20,900
0.97
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-2.99%
38,310
1.82
Apr 06, 2026
0.38
0.38
0.37
0.37
0.37
-2.65%
1,789
0.08
Apr 03, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.35
0.38
0.38
+2.16%
14,020
0.60
Apr 01, 2026
0.36
0.37
0.36
0.37
0.37
+3.64%
31,512
1.37
Mar 31, 2026
0.36
0.36
0.35
0.36
0.36
+1.71%
15,000
0.66
Mar 30, 2026
0.34
0.36
0.34
0.35
0.35
-0.85%
10,025
0.44
Mar 27, 2026
0.35
0.36
0.35
0.35
0.35
+0.57%
30,000
1.35
Mar 26, 2026
0.35
0.36
0.35
0.35
0.35
-4.61%
17,200
0.77
Mar 25, 2026
0.34
0.37
0.34
0.37
0.37
+8.21%
27,020
1.22
Mar 24, 2026
0.35
0.35
0.34
0.34
0.34
-3.13%
10,100
0.46
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-3.83%
150
<0.01
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
217
<0.01
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
22,600
1.01
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
+0.27%
10,100
0.45
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
+3.09%
300
0.01
Mar 16, 2026
0.35
0.36
0.35
0.36
0.36
+1.42%
10,236
0.43
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-4.62%
277
0.01
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
-4.42%
7,945
0.30
Mar 11, 2026
0.37
0.39
0.37
0.39
0.39
+4.62%
8,475
0.31
Mar 10, 2026
0.36
0.37
0.36
0.37
0.37
+6.67%
2,850
0.10
Mar 09, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
91,360
3.48
Mar 06, 2026
0.36
0.36
0.35
0.35
0.35
-4.96%
33,492
1.28
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.97%
5,056
0.19
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.66%
2,000
0.07
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
19,500
0.74
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
3,418
0.12
Feb 27, 2026
0.35
0.37
0.35
0.36
0.36
+1.40%
23,327
0.85
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
-0.84%
0
0.00
Feb 25, 2026
0.37
0.37
0.35
0.36
0.36
-0.83%
67,700
2.35
Feb 24, 2026
0.36
0.37
0.36
0.36
0.36
+1.40%
51,700
1.85
Rows: