Education
About Us
Working with TipRanks
Follow Us
Roma Green Finance Limited (ROMA)
NASDAQ:ROMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.35
2.59
1.83
2.03
2.03
-5.58%
13,038
0.55
Dec 22, 2025
2.22
2.40
2.15
2.15
2.15
-3.15%
15,919
0.67
Dec 19, 2025
2.50
2.50
2.22
2.22
2.22
-7.11%
1,401
0.05
Dec 18, 2025
2.44
2.50
2.39
2.39
2.39
-0.83%
1,646
0.06
Dec 17, 2025
2.68
2.68
2.29
2.41
2.41
+3.43%
3,168
0.11
Dec 16, 2025
2.18
2.33
2.18
2.33
2.33
+2.87%
2,018
0.07
Dec 15, 2025
2.27
2.35
2.18
2.27
2.26
-6.79%
0
0.00
Dec 12, 2025
2.26
2.43
2.19
2.43
2.43
0.00%
10,630
0.32
Dec 11, 2025
2.50
2.51
2.43
2.43
2.43
-2.99%
683
0.02
Dec 10, 2025
2.27
2.51
2.23
2.51
2.50
+4.38%
7,157
0.20
Dec 09, 2025
2.39
2.54
2.39
2.40
2.40
+0.42%
7,880
0.21
Dec 08, 2025
2.40
2.45
2.27
2.39
2.39
-5.53%
8,889
0.23
Dec 05, 2025
2.50
2.55
2.50
2.53
2.53
-2.69%
2,951
0.07
Dec 04, 2025
2.50
2.60
2.50
2.60
2.60
+4.00%
2,094
0.05
Dec 03, 2025
2.59
2.59
2.50
2.50
2.50
-3.85%
2,760
0.07
Dec 02, 2025
2.60
2.60
2.54
2.60
2.60
-5.45%
3,456
0.08
Dec 01, 2025
2.75
2.76
2.72
2.75
2.75
+0.73%
2,418
0.06
Nov 28, 2025
2.73
2.73
2.73
2.73
2.73
+0.22%
493
0.01
Nov 26, 2025
2.75
2.75
2.68
2.72
2.72
-0.58%
1,160
0.03
Nov 25, 2025
2.55
2.74
2.55
2.74
2.74
+8.82%
464
0.01
Nov 24, 2025
2.52
2.52
2.52
2.52
2.52
-3.52%
279
<0.01
Nov 21, 2025
2.57
2.61
2.57
2.61
2.61
+0.38%
702
0.02
Nov 20, 2025
2.74
2.75
2.60
2.60
2.60
-2.00%
964
0.02
Nov 19, 2025
2.63
2.65
2.63
2.65
2.65
-1.56%
1,371
0.03
Nov 18, 2025
2.70
2.75
2.64
2.70
2.70
+2.47%
0
0.00
Nov 17, 2025
2.53
2.82
2.53
2.63
2.63
-4.36%
6,563
0.15
Nov 14, 2025
2.75
2.75
2.75
2.75
2.75
+0.36%
708
0.02
Nov 13, 2025
2.73
2.84
2.70
2.74
2.74
-2.14%
5,212
0.12
Nov 12, 2025
2.93
2.94
2.80
2.80
2.80
-0.36%
4,447
0.10
Nov 11, 2025
2.84
2.84
2.79
2.81
2.81
-1.40%
1,927
0.04
Nov 10, 2025
2.82
2.85
2.82
2.85
2.85
+0.74%
715
0.02
Nov 07, 2025
2.73
2.83
2.73
2.83
2.83
+2.13%
2,048
0.05
Nov 06, 2025
2.77
2.84
2.70
2.77
2.77
-2.46%
0
0.00
Nov 05, 2025
2.85
2.89
2.83
2.84
2.84
-0.35%
16,302
0.36
Nov 04, 2025
2.60
2.90
2.60
2.85
2.85
+5.95%
49,733
1.06
Nov 03, 2025
2.71
2.74
2.69
2.69
2.69
-1.82%
2,167
0.04
Oct 31, 2025
2.80
2.82
2.72
2.74
2.74
-2.14%
27,623
0.51
Oct 30, 2025
2.72
2.87
2.70
2.80
2.80
+5.58%
3,760
0.07
Oct 29, 2025
2.70
2.80
2.64
2.65
2.65
-7.27%
2,499
0.05
Oct 28, 2025
2.73
2.95
2.70
2.86
2.86
+2.14%
28,019
0.51
Oct 27, 2025
2.98
2.98
2.67
2.80
2.80
-0.28%
55,529
1.00
Oct 24, 2025
2.66
2.86
2.52
2.81
2.81
+5.68%
22,590
0.40
Oct 23, 2025
2.69
2.69
2.50
2.66
2.66
-1.23%
8,751
0.14
Oct 22, 2025
2.90
2.98
2.69
2.69
2.69
-3.58%
398,799
5.42
Oct 21, 2025
2.90
2.90
2.71
2.79
2.79
-5.42%
1,721
0.02
Oct 20, 2025
2.85
2.99
2.85
2.95
2.95
+3.51%
4,706
0.06
Oct 17, 2025
2.73
2.85
2.69
2.85
2.85
+10.04%
21,260
0.27
Oct 16, 2025
2.77
2.77
2.49
2.59
2.59
-8.19%
3,318
0.04
Oct 15, 2025
2.80
2.84
2.54
2.82
2.82
+1.11%
12,343
0.14
Oct 14, 2025
2.26
2.80
2.26
2.79
2.79
+16.74%
34,662
0.40
Rows: