Roma Green Finance Limited (ROMA)
NASDAQ:ROMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.72
5.80
4.62
5.39
5.39
+13.71%
258,262
0.42
Apr 08, 2026
4.67
5.01
4.52
4.74
4.74
0.00%
140,657
0.23
Apr 07, 2026
4.45
4.91
4.26
4.74
4.74
+5.33%
309,819
0.50
Apr 06, 2026
4.40
4.69
4.08
4.50
4.50
0.00%
119,280
0.19
Apr 03, 2026
4.03
5.95
3.90
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.03
5.95
3.90
4.50
4.50
+5.14%
726,768
1.21
Apr 01, 2026
3.85
4.93
3.20
4.28
4.28
+6.73%
488,564
0.82
Mar 31, 2026
4.19
4.76
3.91
4.01
4.01
-7.39%
195,476
0.33
Mar 30, 2026
6.33
6.38
2.61
4.33
4.33
-31.27%
1,135,093
1.98
Mar 27, 2026
7.69
7.69
6.22
6.30
6.30
-19.75%
296,132
0.52
Mar 26, 2026
9.97
10.25
7.40
7.85
7.85
-24.08%
365,931
0.65
Mar 25, 2026
8.82
11.77
8.51
10.34
10.34
+31.89%
974,235
1.77
Mar 24, 2026
5.93
8.28
5.79
7.84
7.84
+32.21%
762,570
1.42
Mar 23, 2026
6.94
7.30
5.76
5.93
5.93
-14.55%
397,293
0.75
Mar 20, 2026
5.12
7.55
5.12
6.94
6.94
+35.55%
953,425
1.85
Mar 19, 2026
5.09
5.52
4.96
5.12
5.12
-3.03%
202,187
0.39
Mar 18, 2026
5.22
5.65
5.08
5.28
5.28
-0.94%
51,268
0.10
Mar 17, 2026
4.55
5.85
4.21
5.33
5.33
+12.21%
236,370
0.46
Mar 16, 2026
4.98
5.55
4.50
4.75
4.75
-12.04%
246,195
0.49
Mar 13, 2026
5.91
5.92
4.50
5.40
5.40
-8.63%
650,313
1.32
Mar 12, 2026
6.23
8.57
3.60
5.91
5.91
+22.36%
8,232,309
22.63
Mar 11, 2026
3.49
5.00
3.17
4.83
4.83
+39.19%
731,457
2.08
Mar 10, 2026
2.96
3.69
2.96
3.47
3.47
+14.90%
139,048
0.40
Mar 09, 2026
3.02
3.50
2.81
3.02
3.02
+6.34%
198,806
0.57
Mar 06, 2026
2.36
3.41
2.36
2.84
2.84
+18.83%
515,698
1.52
Mar 05, 2026
2.32
2.43
2.20
2.39
2.39
+5.75%
18,254
0.05
Mar 04, 2026
2.13
2.40
2.07
2.26
2.26
+2.26%
17,825
0.05
Mar 03, 2026
2.13
2.28
2.06
2.21
2.21
+3.27%
24,028
0.07
Mar 02, 2026
2.45
2.45
2.03
2.14
2.14
-18.63%
76,089
0.23
Feb 27, 2026
2.51
2.68
2.48
2.63
2.63
+1.54%
17,874
0.05
Feb 26, 2026
2.43
2.62
2.42
2.59
2.59
+0.39%
119,345
0.36
Feb 25, 2026
2.58
2.63
2.49
2.58
2.58
-0.77%
9,454
0.03
Feb 24, 2026
2.57
2.68
2.41
2.60
2.60
+0.39%
20,361
0.06
Feb 23, 2026
2.37
2.60
2.30
2.59
2.59
+8.82%
56,736
0.17
Feb 20, 2026
2.08
2.39
2.02
2.38
2.38
+8.68%
39,346
0.12
Feb 19, 2026
2.12
2.19
2.08
2.19
2.19
+2.82%
13,110
0.04
Feb 18, 2026
2.06
2.21
1.90
2.13
2.13
+2.40%
48,800
0.15
Feb 17, 2026
2.07
2.18
1.83
2.08
2.08
-0.48%
97,123
0.29
Feb 16, 2026
2.06
2.10
1.95
2.09
2.09
0.00%
0
0.00
Feb 13, 2026
2.06
2.10
1.95
2.09
2.09
+6.09%
39,432
0.12
Feb 12, 2026
1.99
2.04
1.86
1.97
1.97
+2.60%
42,649
0.13
Feb 11, 2026
2.03
2.10
1.90
1.92
1.92
-11.93%
88,035
0.27
Feb 10, 2026
2.11
2.17
2.00
2.05
2.05
-5.96%
43,711
0.13
Feb 09, 2026
2.27
2.40
2.07
2.18
2.18
-2.24%
56,222
0.17
Feb 06, 2026
2.20
2.39
2.01
2.23
2.23
-4.29%
51,050
0.16
Feb 05, 2026
2.24
2.62
2.24
2.33
2.33
-12.73%
103,065
0.32
Feb 04, 2026
2.14
2.75
1.91
2.67
2.67
+20.81%
402,560
1.26
Feb 03, 2026
2.46
2.70
2.20
2.21
2.21
-8.68%
555,862
1.79
Feb 02, 2026
2.17
8.88
1.82
2.42
2.42
+6.14%
11,189,330
84.25
Jan 30, 2026
3.74
3.74
2.28
2.28
2.28
-39.04%
169,886
1.31
Rows: