Roma Green Finance Limited (ROMA)
NASDAQ:ROMA
Want to see ROMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
6.69
6.72
6.40
6.65
6.65
-0.15%
13,811
0.04
May 05, 2026
6.99
7.04
6.51
6.66
6.66
-5.67%
12,886
0.04
May 04, 2026
6.41
7.10
6.16
7.06
7.06
+15.17%
33,615
0.10
May 01, 2026
6.49
6.80
6.00
6.13
6.13
-4.37%
26,144
0.07
Apr 30, 2026
6.30
6.68
6.30
6.41
6.41
-5.46%
187,657
0.36
Apr 29, 2026
6.29
7.00
6.16
6.78
6.78
+7.79%
138,799
0.26
Apr 28, 2026
6.36
6.36
6.00
6.29
6.29
-2.48%
21,900
0.04
Apr 27, 2026
6.10
6.96
6.01
6.45
6.45
+5.56%
54,282
0.10
Apr 24, 2026
5.66
6.46
5.45
6.11
6.11
+8.53%
65,672
0.12
Apr 23, 2026
5.74
5.94
5.37
5.63
5.63
-1.75%
136,460
0.25
Apr 22, 2026
5.83
6.03
5.65
5.73
5.73
+1.24%
104,409
0.19
Apr 21, 2026
6.00
6.06
5.66
5.66
5.66
-5.67%
137,129
0.25
Apr 20, 2026
5.37
6.29
5.25
6.00
6.00
+11.84%
160,131
0.26
Apr 17, 2026
5.09
5.50
4.94
5.37
5.37
+7.95%
118,875
0.19
Apr 16, 2026
5.27
5.53
4.90
4.97
4.97
-4.97%
127,754
0.20
Apr 15, 2026
4.77
5.23
4.77
5.23
5.23
+5.87%
124,158
0.20
Apr 14, 2026
4.95
5.85
4.66
4.94
4.94
-1.00%
147,449
0.24
Apr 13, 2026
4.65
5.07
4.51
4.99
4.99
+6.62%
143,910
0.23
Apr 10, 2026
5.30
5.59
4.61
4.68
4.68
-13.17%
175,596
0.28
Apr 09, 2026
4.72
5.80
4.62
5.39
5.39
+13.71%
258,262
0.42
Apr 08, 2026
4.67
5.01
4.52
4.74
4.74
0.00%
140,657
0.23
Apr 07, 2026
4.45
4.91
4.26
4.74
4.74
+5.33%
309,819
0.50
Apr 06, 2026
4.40
4.69
4.08
4.50
4.50
0.00%
119,280
0.19
Apr 03, 2026
4.03
5.95
3.90
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.03
5.95
3.90
4.50
4.50
+5.14%
726,768
1.21
Apr 01, 2026
3.85
4.93
3.20
4.28
4.28
+6.73%
488,564
0.82
Mar 31, 2026
4.19
4.76
3.91
4.01
4.01
-7.39%
195,476
0.33
Mar 30, 2026
6.33
6.38
2.61
4.33
4.33
-31.27%
1,135,093
1.98
Mar 27, 2026
7.69
7.69
6.22
6.30
6.30
-19.75%
296,132
0.52
Mar 26, 2026
9.97
10.25
7.40
7.85
7.85
-24.08%
365,931
0.65
Mar 25, 2026
8.82
11.77
8.51
10.34
10.34
+31.89%
974,235
1.77
Mar 24, 2026
5.93
8.28
5.79
7.84
7.84
+32.21%
762,570
1.42
Mar 23, 2026
6.94
7.30
5.76
5.93
5.93
-14.55%
397,293
0.75
Mar 20, 2026
5.12
7.55
5.12
6.94
6.94
+35.55%
953,425
1.85
Mar 19, 2026
5.09
5.52
4.96
5.12
5.12
-3.03%
202,187
0.39
Mar 18, 2026
5.22
5.65
5.08
5.28
5.28
-0.94%
51,268
0.10
Mar 17, 2026
4.55
5.85
4.21
5.33
5.33
+12.21%
236,370
0.46
Mar 16, 2026
4.98
5.55
4.50
4.75
4.75
-12.04%
246,195
0.49
Mar 13, 2026
5.91
5.92
4.50
5.40
5.40
-8.63%
650,313
1.32
Mar 12, 2026
6.23
8.57
3.60
5.91
5.91
+22.36%
8,232,309
22.63
Mar 11, 2026
3.49
5.00
3.17
4.83
4.83
+39.19%
731,457
2.08
Mar 10, 2026
2.96
3.69
2.96
3.47
3.47
+14.90%
139,048
0.40
Mar 09, 2026
3.02
3.50
2.81
3.02
3.02
+6.34%
198,806
0.57
Mar 06, 2026
2.36
3.41
2.36
2.84
2.84
+18.83%
515,698
1.52
Mar 05, 2026
2.32
2.43
2.20
2.39
2.39
+5.75%
18,254
0.05
Mar 04, 2026
2.13
2.40
2.07
2.26
2.26
+2.26%
17,825
0.05
Mar 03, 2026
2.13
2.28
2.06
2.21
2.21
+3.27%
24,028
0.07
Mar 02, 2026
2.45
2.45
2.03
2.14
2.14
-18.63%
76,089
0.23
Feb 27, 2026
2.51
2.68
2.48
2.63
2.63
+1.54%
17,874
0.05
Feb 26, 2026
2.43
2.62
2.42
2.59
2.59
+0.39%
119,345
0.36
Rows: