Education
About Us
Working with TipRanks
Follow Us
Roma Green Finance Limited (ROMA)
NASDAQ:ROMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.14
2.75
1.91
2.67
2.67
+20.81%
402,560
1.26
Feb 03, 2026
2.46
2.70
2.20
2.21
2.21
-8.68%
555,862
1.79
Feb 02, 2026
2.17
8.88
1.82
2.42
2.42
+6.14%
11,189,330
84.25
Jan 30, 2026
3.74
3.74
2.28
2.28
2.28
-39.04%
169,886
1.31
Jan 29, 2026
3.41
3.88
3.18
3.74
3.74
+10.00%
107,212
0.83
Jan 28, 2026
3.88
4.71
3.40
3.40
3.40
-14.36%
167,686
1.33
Jan 27, 2026
2.75
4.37
2.65
3.97
3.97
+44.36%
826,154
7.24
Jan 26, 2026
2.11
3.09
2.11
2.75
2.75
+29.11%
171,707
1.54
Jan 23, 2026
2.19
2.42
2.06
2.13
2.13
-10.13%
58,570
0.53
Jan 22, 2026
2.28
2.60
2.06
2.37
2.37
-1.66%
174,319
1.52
Jan 21, 2026
1.55
3.27
1.45
2.41
2.41
+66.21%
5,508,140
203.50
Jan 20, 2026
2.17
2.17
1.42
1.45
1.45
-35.27%
141,501
5.68
Jan 19, 2026
2.41
2.42
2.07
2.24
2.24
0.00%
0
0.00
Jan 16, 2026
2.41
2.42
2.07
2.24
2.24
-3.86%
34,175
1.38
Jan 15, 2026
2.18
2.45
1.97
2.33
2.33
+2.64%
45,485
1.88
Jan 14, 2026
1.77
2.55
1.76
2.27
2.27
+29.71%
465,105
26.75
Jan 13, 2026
1.63
1.85
1.56
1.75
1.75
+15.59%
61,168
3.69
Jan 12, 2026
1.40
1.68
1.36
1.51
1.51
+12.15%
71,198
4.59
Jan 09, 2026
1.36
1.44
1.33
1.35
1.35
+0.75%
10,263
0.66
Jan 08, 2026
1.33
1.40
1.33
1.34
1.34
+3.08%
7,455
0.47
Jan 07, 2026
1.58
1.58
1.16
1.30
1.30
-11.56%
25,122
1.58
Jan 06, 2026
1.71
1.75
1.46
1.47
1.47
-9.26%
4,357
0.22
Jan 05, 2026
1.63
1.70
1.56
1.62
1.62
+1.25%
23,696
1.23
Jan 02, 2026
1.60
1.73
1.57
1.60
1.60
-5.33%
9,068
0.46
Dec 31, 2025
1.34
1.87
1.34
1.69
1.69
-1.17%
6,576
0.33
Dec 30, 2025
1.81
1.85
1.70
1.71
1.71
-6.04%
4,286
0.22
Dec 29, 2025
2.15
2.25
1.80
1.82
1.82
-8.54%
23,336
1.05
Dec 26, 2025
2.00
2.25
1.52
1.99
1.99
+2.58%
36,722
1.65
Dec 24, 2025
2.31
2.31
1.90
1.94
1.94
-4.43%
5,025
0.22
Dec 23, 2025
2.35
2.59
1.83
2.03
2.03
-5.58%
13,038
0.55
Dec 22, 2025
2.22
2.40
2.15
2.15
2.15
-3.15%
15,919
0.67
Dec 19, 2025
2.50
2.50
2.22
2.22
2.22
-7.11%
1,401
0.05
Dec 18, 2025
2.44
2.50
2.39
2.39
2.39
-0.83%
1,646
0.06
Dec 17, 2025
2.68
2.68
2.29
2.41
2.41
+3.43%
3,168
0.11
Dec 16, 2025
2.18
2.33
2.18
2.33
2.33
+2.87%
2,018
0.07
Dec 15, 2025
2.27
2.35
2.18
2.27
2.26
-6.79%
0
0.00
Dec 12, 2025
2.26
2.43
2.19
2.43
2.43
0.00%
10,630
0.32
Dec 11, 2025
2.50
2.51
2.43
2.43
2.43
-2.99%
683
0.02
Dec 10, 2025
2.27
2.51
2.23
2.51
2.50
+4.38%
7,157
0.20
Dec 09, 2025
2.39
2.54
2.39
2.40
2.40
+0.42%
7,880
0.21
Dec 08, 2025
2.40
2.45
2.27
2.39
2.39
-5.53%
8,889
0.23
Dec 05, 2025
2.50
2.55
2.50
2.53
2.53
-2.69%
2,951
0.07
Dec 04, 2025
2.50
2.60
2.50
2.60
2.60
+4.00%
2,094
0.05
Dec 03, 2025
2.59
2.59
2.50
2.50
2.50
-3.85%
2,760
0.07
Dec 02, 2025
2.60
2.60
2.54
2.60
2.60
-5.45%
3,456
0.08
Dec 01, 2025
2.75
2.76
2.72
2.75
2.75
+0.73%
2,418
0.06
Nov 28, 2025
2.73
2.73
2.73
2.73
2.73
+0.22%
493
0.01
Nov 26, 2025
2.75
2.75
2.68
2.72
2.72
-0.58%
1,160
0.03
Nov 25, 2025
2.55
2.74
2.55
2.74
2.74
+8.82%
464
0.01
Nov 24, 2025
2.52
2.52
2.52
2.52
2.52
-3.52%
279
<0.01
Rows: