Education
About Us
Working with TipRanks
Follow Us
Retail Opportunity Investments (ROIC)
NASDAQ:ROIC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Feb 21, 2025
17.49
17.50
17.49
17.49
17.49
0.00%
0
0.00
Feb 20, 2025
17.49
17.50
17.49
17.49
17.49
0.00%
0
0.00
Feb 19, 2025
17.49
17.50
17.49
17.49
17.49
0.00%
0
0.00
Feb 18, 2025
17.49
17.50
17.49
17.49
17.49
0.00%
0
0.00
Feb 14, 2025
17.49
17.50
17.49
17.49
17.49
0.00%
0
0.00
Feb 13, 2025
17.49
17.50
17.49
17.49
17.49
0.00%
0
0.00
Feb 12, 2025
17.49
17.50
17.49
17.49
17.49
0.00%
6,049,675
4.16
Feb 11, 2025
17.50
17.50
17.49
17.49
17.49
-0.06%
840,127
0.52
Feb 10, 2025
17.48
17.50
17.48
17.50
17.50
+0.11%
1,770,002
0.83
Feb 07, 2025
17.49
17.50
17.46
17.48
17.48
-0.06%
1,475,932
0.69
Feb 06, 2025
17.49
17.49
17.48
17.49
17.49
+0.06%
1,067,981
0.50
Feb 05, 2025
17.47
17.49
17.46
17.48
17.48
+0.06%
907,877
0.42
Feb 04, 2025
17.47
17.48
17.46
17.47
17.47
+0.06%
1,141,906
0.53
Feb 03, 2025
17.45
17.48
17.45
17.46
17.46
-0.06%
1,185,168
0.55
Jan 31, 2025
17.45
17.47
17.44
17.47
17.47
+0.17%
1,238,467
0.58
Jan 30, 2025
17.47
17.48
17.43
17.44
17.44
-0.06%
926,938
0.44
Jan 29, 2025
17.46
17.47
17.45
17.45
17.45
-0.11%
942,284
0.45
Jan 28, 2025
17.47
17.47
17.45
17.47
17.47
0.00%
758,617
0.36
Jan 27, 2025
17.45
17.47
17.44
17.47
17.47
+0.17%
1,377,794
0.65
Jan 24, 2025
17.43
17.45
17.43
17.44
17.44
-0.06%
525,815
0.25
Jan 23, 2025
17.46
17.46
17.43
17.45
17.45
+0.06%
754,230
0.36
Jan 22, 2025
17.41
17.45
17.41
17.44
17.44
+0.17%
1,536,566
0.73
Jan 21, 2025
17.42
17.43
17.40
17.41
17.41
-0.23%
2,068,922
1.00
Jan 17, 2025
17.41
17.45
17.39
17.45
17.45
+0.35%
1,361,068
0.66
Jan 16, 2025
17.41
17.42
17.39
17.39
17.39
-0.11%
1,036,808
0.51
Jan 15, 2025
17.39
17.41
17.36
17.41
17.41
+0.17%
964,464
0.47
Jan 14, 2025
17.37
17.39
17.34
17.38
17.38
+0.12%
1,865,379
0.93
Jan 13, 2025
17.31
17.39
17.31
17.36
17.36
+0.06%
2,130,026
1.07
Jan 10, 2025
17.38
17.42
16.98
17.35
17.35
-0.23%
7,563,203
4.02
Jan 08, 2025
17.40
17.43
17.38
17.39
17.39
0.00%
1,560,176
0.84
Jan 07, 2025
17.41
17.41
17.39
17.39
17.39
-0.17%
894,950
0.48
Jan 06, 2025
17.37
17.42
17.37
17.42
17.42
+0.23%
857,872
0.46
Jan 03, 2025
17.36
17.39
17.36
17.38
17.38
+0.12%
661,751
0.36
Jan 02, 2025
17.37
17.38
17.36
17.36
17.36
0.00%
1,376,630
0.75
Dec 31, 2024
17.40
17.40
17.36
17.36
17.36
-0.12%
879,145
0.48
Dec 30, 2024
17.35
17.38
17.34
17.38
17.38
+0.17%
485,800
0.27
Dec 27, 2024
17.35
17.38
17.35
17.35
17.35
0.00%
996,992
0.55
Dec 26, 2024
17.35
17.38
17.32
17.35
17.35
-0.17%
354,959
0.19
Dec 24, 2024
17.32
17.39
17.32
17.38
17.38
+0.29%
234,642
0.13
Dec 23, 2024
17.30
17.34
17.30
17.33
17.33
+0.12%
615,735
0.33
Dec 20, 2024
17.28
17.34
17.27
17.31
17.31
+0.35%
3,799,251
2.11
Dec 19, 2024
17.44
17.45
17.37
17.40
17.25
+0.70%
1,432,019
0.79
Dec 18, 2024
17.46
17.47
17.42
17.43
17.28
+0.76%
2,583,571
1.43
Dec 17, 2024
17.46
17.47
17.44
17.45
17.30
+0.76%
1,335,186
0.74
Dec 16, 2024
17.45
17.47
17.45
17.47
17.32
+1.05%
631,787
0.35
Dec 13, 2024
17.45
17.47
17.44
17.44
17.29
+0.87%
1,126,459
0.62
Dec 12, 2024
17.46
17.47
17.44
17.44
17.29
+0.82%
823,986
0.46
Dec 11, 2024
17.47
17.48
17.45
17.45
17.30
+0.81%
1,278,296
0.71
Dec 10, 2024
17.45
17.47
17.44
17.46
17.31
+0.99%
1,209,749
0.67
Dec 09, 2024
17.45
17.46
17.43
17.44
17.29
+0.87%
1,264,476
0.71
Rows: