Education
About Us
Working with TipRanks
Follow Us
Rohm Co Ltd (ROHCF)
OTHER OTC:ROHCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 08, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 05, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 04, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 03, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 02, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 01, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Nov 28, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Nov 27, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Nov 26, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Nov 25, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Nov 24, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Nov 21, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Nov 20, 2025
13.11
13.11
13.11
13.11
13.11
-0.20%
258
3.59
Nov 19, 2025
13.13
13.13
13.13
13.13
13.13
0.00%
0
0.00
Nov 18, 2025
13.13
13.13
13.13
13.13
13.13
0.00%
0
0.00
Nov 17, 2025
13.13
13.13
13.13
13.13
13.13
+0.81%
300
4.47
Nov 14, 2025
13.03
13.03
13.03
13.03
13.03
0.00%
0
0.00
Nov 13, 2025
13.03
13.03
13.03
13.03
13.03
0.00%
0
0.00
Nov 12, 2025
13.03
13.03
13.03
13.03
13.03
0.00%
0
0.00
Nov 11, 2025
13.03
13.03
13.03
13.03
13.03
0.00%
0
0.00
Nov 10, 2025
13.03
13.03
13.03
13.03
13.03
-15.70%
400
3.87
Nov 07, 2025
15.45
15.45
15.45
15.45
15.45
0.00%
0
0.00
Nov 06, 2025
15.45
15.45
15.45
15.45
15.45
-1.50%
500
5.25
Nov 05, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Nov 04, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Nov 03, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 31, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 30, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 29, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 28, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 27, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 24, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 23, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 22, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 21, 2025
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Oct 20, 2025
15.69
15.69
15.69
15.69
15.69
+1.42%
1,000
6.08
Oct 17, 2025
15.47
17.35
13.58
15.47
15.47
-0.48%
0
0.00
Oct 16, 2025
15.54
17.43
13.65
15.54
15.54
+3.05%
0
0.00
Oct 15, 2025
16.34
16.34
15.08
15.08
15.08
0.00%
0
0.00
Oct 14, 2025
16.34
16.34
15.08
15.08
15.08
-0.36%
1,700
12.36
Oct 13, 2025
15.14
16.27
14.00
15.14
15.14
+3.06%
0
0.00
Oct 10, 2025
14.69
16.48
12.89
14.69
14.69
-1.90%
0
0.00
Oct 09, 2025
14.97
16.80
13.14
14.97
14.97
+0.17%
0
0.00
Oct 08, 2025
14.95
16.75
13.14
14.95
14.95
-3.70%
0
0.00
Oct 07, 2025
15.52
17.43
13.61
15.52
15.52
-1.52%
0
0.00
Oct 06, 2025
15.76
17.70
13.82
15.76
15.76
+1.61%
0
0.00
Oct 03, 2025
15.51
17.40
13.62
15.51
15.51
+3.64%
0
0.00
Oct 02, 2025
14.97
16.21
13.72
14.97
14.97
-0.23%
0
0.00
Oct 01, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Rows: