Education
About Us
Working with TipRanks
Follow Us
Rohm Co Ltd (ROHCF)
OTHER OTC:ROHCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
20.92
20.99
20.92
20.99
20.99
0.00%
0
0.00
Mar 13, 2026
20.92
20.99
20.92
20.99
20.99
+0.43%
650
10.31
Mar 12, 2026
20.90
20.90
20.90
20.90
20.90
+3.57%
100
1.63
Mar 11, 2026
20.18
22.00
18.36
20.18
20.18
-4.70%
0
0.00
Mar 10, 2026
21.18
23.39
18.96
21.18
21.18
-1.53%
0
0.00
Mar 09, 2026
21.51
22.71
20.30
21.51
21.51
+1.63%
0
0.00
Mar 06, 2026
21.16
21.16
21.16
21.16
21.16
+15.44%
100
1.67
Mar 05, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Mar 04, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Mar 03, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Mar 02, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 27, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 26, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 25, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 24, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 23, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 20, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 19, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 18, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Feb 17, 2026
18.33
18.33
18.33
18.33
18.33
+11.97%
270
4.19
Feb 16, 2026
16.37
18.35
14.39
16.37
16.37
0.00%
0
0.00
Feb 13, 2026
16.37
18.35
14.39
16.37
16.37
-3.11%
0
0.00
Feb 12, 2026
16.90
18.89
14.90
16.90
16.90
+0.12%
0
0.00
Feb 11, 2026
16.88
18.93
14.82
16.88
16.88
+2.06%
0
0.00
Feb 10, 2026
16.82
18.72
14.92
16.82
16.82
+1.72%
0
0.00
Feb 09, 2026
16.54
18.53
14.54
16.54
16.54
+3.54%
0
0.00
Feb 06, 2026
15.97
17.90
14.04
15.97
15.97
+0.50%
0
0.00
Feb 05, 2026
15.89
17.83
13.95
15.89
15.89
-1.52%
0
0.00
Feb 04, 2026
16.14
16.90
15.37
16.14
16.14
+1.10%
0
0.00
Feb 03, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Feb 02, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 30, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 29, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 28, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 27, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 26, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 23, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 22, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 21, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 20, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 19, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 16, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 15, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 14, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 13, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 12, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 09, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 08, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 07, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Jan 06, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Rows: