Rohm Co Ltd (ROHCF)
OTHER OTC:ROHCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.18
23.18
23.18
23.18
23.18
+5.01%
9,600
321.70
Apr 07, 2026
22.08
23.25
20.90
22.08
22.08
+2.67%
0
0.00
Apr 06, 2026
21.50
21.50
21.50
21.50
21.50
+2.99%
400
17.03
Apr 03, 2026
20.88
22.20
19.55
20.88
20.88
0.00%
0
0.00
Apr 02, 2026
20.88
22.20
19.55
20.88
20.88
-1.88%
0
0.00
Apr 01, 2026
21.28
22.20
20.35
21.28
21.28
-5.49%
0
0.00
Mar 31, 2026
22.51
22.51
22.51
22.51
22.51
0.00%
0
0.00
Mar 30, 2026
22.51
22.51
22.51
22.51
22.51
+0.70%
0
0.00
Mar 27, 2026
22.51
22.51
22.51
22.51
22.35
0.00%
0
0.00
Mar 26, 2026
22.51
22.51
22.51
22.51
22.35
0.00%
0
0.00
Mar 25, 2026
22.51
22.51
22.51
22.51
22.35
+3.26%
260
3.47
Mar 24, 2026
21.80
21.80
21.80
21.80
21.65
+3.86%
100
1.36
Mar 23, 2026
20.92
20.99
20.92
20.99
20.84
0.00%
0
0.00
Mar 20, 2026
20.92
20.99
20.92
20.99
20.84
0.00%
0
0.00
Mar 19, 2026
20.92
20.99
20.92
20.99
20.84
0.00%
0
0.00
Mar 18, 2026
20.92
20.99
20.92
20.99
20.84
0.00%
0
0.00
Mar 17, 2026
20.92
20.99
20.92
20.99
20.84
0.00%
0
0.00
Mar 16, 2026
20.92
20.99
20.92
20.99
20.84
0.00%
0
0.00
Mar 13, 2026
20.92
20.99
20.92
20.99
20.84
+0.43%
650
10.31
Mar 12, 2026
20.90
20.90
20.90
20.90
20.76
+3.57%
100
1.63
Mar 11, 2026
20.18
22.00
18.36
20.18
20.04
-4.70%
0
0.00
Mar 10, 2026
21.18
23.39
18.96
21.18
21.03
-1.53%
0
0.00
Mar 09, 2026
21.51
22.71
20.30
21.51
21.36
+1.63%
0
0.00
Mar 06, 2026
21.16
21.16
21.16
21.16
21.01
+15.44%
100
1.67
Mar 05, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Mar 04, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Mar 03, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Mar 02, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 27, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 26, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 25, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 24, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 23, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 20, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 19, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 18, 2026
18.33
18.33
18.33
18.33
18.20
0.00%
0
0.00
Feb 17, 2026
18.33
18.33
18.33
18.33
18.20
+11.97%
270
4.53
Feb 16, 2026
16.37
18.35
14.39
16.37
16.26
0.00%
0
0.00
Feb 13, 2026
16.37
18.35
14.39
16.37
16.26
-3.11%
0
0.00
Feb 12, 2026
16.90
18.89
14.90
16.90
16.78
+0.12%
0
0.00
Feb 11, 2026
16.88
18.93
14.82
16.88
16.76
+0.32%
0
0.00
Feb 10, 2026
16.82
18.72
14.92
16.82
16.70
+1.72%
0
0.00
Feb 09, 2026
16.54
18.53
14.54
16.54
16.42
+3.54%
0
0.00
Feb 06, 2026
15.97
17.90
14.04
15.97
15.86
+0.51%
0
0.00
Feb 05, 2026
15.89
17.83
13.95
15.89
15.78
-1.52%
0
0.00
Feb 04, 2026
16.14
16.90
15.37
16.14
16.02
+1.10%
0
0.00
Feb 03, 2026
15.96
15.96
15.96
15.96
15.85
0.00%
0
0.00
Feb 02, 2026
15.96
15.96
15.96
15.96
15.85
0.00%
0
0.00
Jan 30, 2026
15.96
15.96
15.96
15.96
15.85
0.00%
0
0.00
Jan 29, 2026
15.96
15.96
15.96
15.96
15.85
0.00%
0
0.00
Rows: