Education
About Us
Working with TipRanks
Follow Us
Rank One Computing Corporation (ROC)
NASDAQ:ROC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.00
6.05
5.85
5.93
5.93
+2.24%
46,776
―
Mar 03, 2026
6.02
6.18
5.75
5.80
5.80
-4.92%
56,889
―
Mar 02, 2026
6.59
6.70
6.07
6.10
6.10
-6.15%
116,341
―
Feb 27, 2026
6.21
6.74
6.06
6.50
6.50
+5.35%
99,406
―
Feb 26, 2026
6.63
6.63
5.81
6.17
6.17
-3.29%
104,897
―
Feb 25, 2026
5.86
6.77
5.76
6.38
6.38
+10.00%
89,569
―
Feb 24, 2026
5.38
5.80
5.30
5.80
5.80
+9.43%
57,993
―
Feb 23, 2026
6.00
6.05
5.15
5.30
5.30
-13.96%
382,602
―
Feb 20, 2026
6.30
6.70
5.68
6.16
6.16
―
2,080,423
―
Rows: