Rank One Computing Corporation (ROC)
NASDAQ:ROC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.76
4.88
4.40
4.51
4.51
-4.45%
118,707
3.40
Jun 17, 2026
4.73
4.87
4.56
4.72
4.72
+1.07%
36,402
1.05
Jun 16, 2026
4.78
5.02
4.60
4.67
4.67
-0.21%
62,131
1.82
Jun 15, 2026
4.50
4.82
4.45
4.68
4.68
+4.70%
47,391
1.39
Jun 12, 2026
4.54
4.70
4.37
4.47
4.47
+0.22%
32,525
0.95
Jun 11, 2026
4.51
4.76
4.36
4.46
4.46
-1.11%
38,298
1.11
Jun 10, 2026
4.51
5.07
4.51
4.51
4.51
-1.53%
18,147
0.52
Jun 09, 2026
4.68
4.77
4.55
4.58
4.58
-1.72%
16,364
0.47
Jun 08, 2026
4.72
5.00
4.52
4.66
4.66
-0.64%
23,158
0.66
Jun 05, 2026
4.91
5.30
4.64
4.69
4.69
-3.10%
20,577
0.58
Jun 04, 2026
4.64
4.96
4.59
4.84
4.84
+5.22%
11,739
0.31
Jun 03, 2026
4.76
4.79
4.50
4.60
4.60
-3.66%
54,985
1.39
Jun 02, 2026
4.85
4.93
4.67
4.78
4.78
-0.73%
42,045
1.06
Jun 01, 2026
5.08
5.08
4.81
4.81
4.81
-4.56%
35,768
0.90
May 29, 2026
5.03
5.06
4.97
5.04
5.04
+1.41%
35,287
0.86
May 28, 2026
4.97
5.32
4.91
4.97
4.97
0.00%
49,764
1.18
May 27, 2026
5.23
5.35
4.90
4.97
4.97
-1.78%
32,350
0.75
May 26, 2026
4.95
5.13
4.88
5.06
5.06
+5.20%
49,911
1.14
May 22, 2026
4.70
5.14
4.70
4.81
4.81
+1.37%
49,607
1.13
May 21, 2026
4.70
4.87
4.57
4.75
4.75
+3.15%
37,679
0.76
May 20, 2026
4.62
4.89
4.52
4.60
4.60
0.00%
47,636
0.58
May 19, 2026
5.00
5.20
4.41
4.60
4.60
-5.35%
69,174
―
May 18, 2026
5.77
6.12
4.62
4.86
4.86
-15.77%
128,711
―
May 15, 2026
6.01
6.12
5.62
5.77
5.77
-4.63%
60,147
―
May 14, 2026
6.16
6.29
6.02
6.05
6.05
0.00%
18,688
―
May 13, 2026
5.93
6.30
5.93
6.05
6.05
+2.02%
26,352
―
May 12, 2026
5.99
6.21
5.85
5.93
5.93
-0.54%
30,128
―
May 11, 2026
5.94
6.10
5.85
5.96
5.96
+2.79%
46,097
―
May 08, 2026
6.10
6.12
5.80
5.80
5.80
+1.58%
22,429
―
May 07, 2026
6.06
6.20
5.71
5.71
5.71
-5.62%
52,656
―
May 06, 2026
6.11
6.19
6.05
6.05
6.05
0.00%
12,063
―
May 05, 2026
6.08
6.29
6.05
6.05
6.05
-0.33%
9,604
―
May 04, 2026
6.38
6.69
6.05
6.07
6.07
-2.72%
39,033
―
May 01, 2026
6.27
6.32
6.08
6.24
6.24
+1.40%
12,707
―
Apr 30, 2026
6.06
6.36
6.01
6.15
6.15
-1.22%
13,393
―
Apr 29, 2026
6.55
6.56
6.05
6.23
6.23
-5.61%
29,305
―
Apr 28, 2026
6.29
6.60
6.20
6.60
6.60
+4.93%
12,105
―
Apr 27, 2026
6.60
6.68
6.21
6.29
6.29
-4.55%
27,998
―
Apr 24, 2026
5.98
6.70
5.50
6.59
6.59
+13.43%
89,195
―
Apr 23, 2026
6.15
6.18
5.80
5.81
5.81
-4.60%
15,475
―
Apr 22, 2026
6.00
6.28
6.00
6.09
6.09
+1.00%
16,120
―
Apr 21, 2026
6.22
6.37
6.03
6.03
6.03
-2.11%
9,807
―
Apr 20, 2026
6.16
6.69
6.10
6.16
6.16
-0.32%
23,821
―
Apr 17, 2026
6.20
6.70
6.18
6.18
6.18
-2.14%
47,996
―
Apr 16, 2026
6.45
6.60
6.23
6.32
6.32
-1.94%
15,838
―
Apr 15, 2026
6.45
6.59
6.27
6.44
6.44
+2.47%
15,064
―
Apr 14, 2026
6.36
6.47
6.03
6.29
6.29
-0.55%
8,875
―
Apr 13, 2026
6.39
6.52
6.11
6.32
6.32
-1.40%
8,590
―
Apr 10, 2026
6.70
6.77
5.50
6.41
6.41
-3.61%
75,158
―
Apr 09, 2026
6.64
6.70
6.38
6.65
6.65
-1.04%
13,755
―
Rows: