Rank One Computing Corporation (ROC)
NASDAQ:ROC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.19
7.19
6.50
6.72
6.72
-3.45%
18,852
―
Apr 07, 2026
7.23
7.39
6.85
6.96
6.96
-1.83%
28,638
―
Apr 06, 2026
7.34
7.34
6.98
7.09
7.09
-3.01%
27,912
―
Apr 03, 2026
7.21
7.32
6.90
7.31
7.31
0.00%
0
―
Apr 02, 2026
7.21
7.32
6.90
7.31
7.31
+2.09%
27,470
―
Apr 01, 2026
7.25
7.33
6.85
7.16
7.16
+2.43%
32,262
―
Mar 31, 2026
6.50
7.13
6.33
6.99
6.99
+4.95%
41,856
―
Mar 30, 2026
6.80
7.05
6.34
6.66
6.66
-2.20%
36,738
―
Mar 27, 2026
7.48
7.50
6.74
6.81
6.81
-4.89%
72,702
―
Mar 26, 2026
6.55
7.16
6.55
7.16
7.16
+11.53%
34,606
―
Mar 25, 2026
7.47
7.47
6.32
6.42
6.42
-5.80%
28,508
―
Mar 24, 2026
7.44
7.49
6.68
6.82
6.82
-4.01%
34,331
―
Mar 23, 2026
7.25
7.80
6.62
7.10
7.10
-1.93%
102,076
―
Mar 20, 2026
6.75
7.24
6.32
7.24
7.24
+11.04%
24,253
―
Mar 19, 2026
6.60
6.77
6.25
6.52
6.52
+0.46%
26,315
―
Mar 18, 2026
6.82
6.82
6.49
6.49
6.49
-4.84%
25,073
―
Mar 17, 2026
6.59
6.82
6.37
6.82
6.82
+4.36%
36,049
―
Mar 16, 2026
6.50
6.70
6.12
6.54
6.54
+3.08%
36,202
―
Mar 13, 2026
6.34
6.97
6.13
6.34
6.34
+2.26%
70,161
―
Mar 12, 2026
6.23
6.39
6.02
6.20
6.20
+2.48%
36,934
―
Mar 11, 2026
6.35
6.35
5.95
6.05
6.05
0.00%
8,694
―
Mar 10, 2026
6.40
6.45
5.85
6.05
6.05
-5.02%
44,817
―
Mar 09, 2026
6.47
6.78
6.24
6.37
6.37
+0.16%
49,980
―
Mar 06, 2026
5.80
7.51
5.75
6.36
6.36
+9.47%
152,392
―
Mar 05, 2026
5.93
6.05
5.65
5.81
5.81
-2.02%
162,567
―
Mar 04, 2026
6.00
6.05
5.85
5.93
5.93
+2.24%
46,776
―
Mar 03, 2026
6.02
6.18
5.75
5.80
5.80
-4.92%
56,889
―
Mar 02, 2026
6.59
6.70
6.07
6.10
6.10
-6.15%
116,341
―
Feb 27, 2026
6.21
6.74
6.06
6.50
6.50
+5.35%
99,406
―
Feb 26, 2026
6.63
6.63
5.81
6.17
6.17
-3.29%
104,897
―
Feb 25, 2026
5.86
6.77
5.76
6.38
6.38
+10.00%
89,569
―
Feb 24, 2026
5.38
5.80
5.30
5.80
5.80
+9.43%
57,993
―
Feb 23, 2026
6.00
6.05
5.15
5.30
5.30
-13.96%
382,602
―
Feb 20, 2026
6.30
6.70
5.68
6.16
6.16
―
2,080,423
―
Rows: