Education
About Us
Working with TipRanks
Follow Us
Rein Therapeutics (RNTX)
NASDAQ:RNTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.41
1.43
1.29
1.34
1.34
-5.63%
79,833
0.61
Mar 17, 2026
1.39
1.47
1.36
1.42
1.42
+4.41%
167,263
1.26
Mar 16, 2026
1.30
1.40
1.29
1.36
1.36
+4.62%
49,421
0.37
Mar 13, 2026
1.26
1.35
1.26
1.30
1.30
+1.56%
44,298
0.30
Mar 12, 2026
1.25
1.39
1.25
1.28
1.28
+1.59%
144,853
0.96
Mar 11, 2026
1.23
1.28
1.22
1.26
1.26
+0.80%
80,574
0.53
Mar 10, 2026
1.19
1.28
1.16
1.25
1.25
+4.17%
144,699
0.94
Mar 09, 2026
1.21
1.28
1.15
1.20
1.20
0.00%
109,037
0.71
Mar 06, 2026
1.17
1.27
1.16
1.20
1.20
+0.84%
77,246
0.50
Mar 05, 2026
1.24
1.27
1.15
1.19
1.19
-0.83%
60,624
0.39
Mar 04, 2026
1.17
1.21
1.15
1.20
1.20
+4.35%
78,337
0.49
Mar 03, 2026
1.18
1.22
1.15
1.15
1.15
-3.36%
45,101
0.28
Mar 02, 2026
1.16
1.24
1.16
1.19
1.19
+4.39%
112,186
0.69
Feb 27, 2026
1.17
1.28
1.09
1.14
1.14
-5.00%
225,698
1.41
Feb 26, 2026
1.16
1.34
1.16
1.20
1.20
-2.44%
234,749
1.47
Feb 25, 2026
1.25
1.26
1.19
1.23
1.23
-1.60%
42,337
0.26
Feb 24, 2026
1.17
1.30
1.17
1.25
1.25
+6.84%
43,017
0.26
Feb 23, 2026
1.23
1.23
1.15
1.17
1.17
-3.31%
18,981
0.11
Feb 20, 2026
1.09
1.28
1.09
1.21
1.21
+8.04%
81,719
0.48
Feb 19, 2026
1.10
1.13
1.09
1.12
1.12
+0.90%
20,383
0.12
Feb 18, 2026
1.16
1.19
1.10
1.11
1.11
-3.48%
86,119
0.49
Feb 17, 2026
1.11
1.21
1.08
1.15
1.15
+2.68%
120,777
0.69
Feb 16, 2026
1.17
1.21
1.09
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.17
1.21
1.09
1.12
1.12
-4.27%
84,753
0.46
Feb 12, 2026
1.18
1.19
1.14
1.17
1.17
-0.85%
23,905
0.12
Feb 11, 2026
1.17
1.19
1.14
1.18
1.18
+2.61%
82,209
0.42
Feb 10, 2026
1.15
1.22
1.10
1.14
1.14
-0.87%
97,417
0.49
Feb 09, 2026
1.16
1.19
1.10
1.15
1.15
+0.88%
101,494
0.50
Feb 06, 2026
1.15
1.21
1.11
1.14
1.14
0.00%
101,744
0.49
Feb 05, 2026
1.21
1.22
1.11
1.14
1.14
-5.79%
85,356
0.39
Feb 04, 2026
1.30
1.30
1.17
1.21
1.21
-5.47%
157,021
0.69
Feb 03, 2026
1.28
1.42
1.21
1.28
1.28
-0.78%
71,570
0.07
Feb 02, 2026
1.28
1.35
1.28
1.29
1.29
-0.77%
28,745
0.03
Jan 30, 2026
1.43
1.44
1.26
1.30
1.30
-9.09%
135,124
0.14
Jan 29, 2026
1.52
1.52
1.40
1.43
1.43
-5.92%
50,830
0.05
Jan 28, 2026
1.52
1.63
1.47
1.52
1.52
-1.94%
83,471
0.09
Jan 27, 2026
1.52
1.61
1.50
1.55
1.55
0.00%
77,282
0.08
Jan 26, 2026
1.36
1.60
1.36
1.55
1.55
+13.14%
174,419
0.18
Jan 23, 2026
1.33
1.44
1.30
1.37
1.37
+2.24%
124,310
0.13
Jan 22, 2026
1.23
1.40
1.21
1.34
1.34
+10.74%
185,493
0.19
Jan 21, 2026
1.18
1.36
1.18
1.21
1.21
+0.83%
146,749
0.15
Jan 20, 2026
1.12
1.24
1.12
1.20
1.20
-0.83%
349,009
0.36
Jan 19, 2026
1.15
1.25
1.13
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.15
1.25
1.13
1.21
1.21
+4.31%
97,328
0.10
Jan 15, 2026
1.12
1.17
1.08
1.16
1.16
+3.57%
150,637
0.16
Jan 14, 2026
1.14
1.15
1.08
1.12
1.12
-0.88%
116,384
0.12
Jan 13, 2026
1.15
1.17
1.13
1.13
1.13
-1.74%
63,390
0.07
Jan 12, 2026
1.15
1.17
1.09
1.15
1.15
-1.71%
330,762
0.34
Jan 09, 2026
1.20
1.22
1.13
1.17
1.17
-4.10%
147,365
0.15
Jan 08, 2026
1.24
1.26
1.22
1.22
1.22
-0.81%
52,787
0.05
Rows: