Education
About Us
Working with TipRanks
Follow Us
Rein Therapeutics, Inc (RNTX)
:RNTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.55
1.55
1.43
1.48
1.48
-4.52%
126,839
0.13
Dec 12, 2025
1.53
1.56
1.47
1.55
1.55
+0.65%
1,005,988
1.05
Dec 11, 2025
1.50
1.56
1.43
1.54
1.54
+3.36%
190,121
0.20
Dec 10, 2025
1.44
1.50
1.38
1.49
1.49
+2.76%
181,976
0.19
Dec 09, 2025
1.36
1.46
1.36
1.45
1.45
+4.32%
240,357
0.25
Dec 08, 2025
1.35
1.40
1.35
1.39
1.39
+2.21%
62,723
0.07
Dec 05, 2025
1.37
1.38
1.34
1.36
1.36
-2.16%
163,231
0.17
Dec 04, 2025
1.35
1.43
1.35
1.39
1.39
+0.72%
195,049
0.20
Dec 03, 2025
1.47
1.47
1.35
1.38
1.38
-6.76%
322,024
0.34
Dec 02, 2025
1.47
1.50
1.39
1.48
1.48
-1.33%
144,454
0.15
Dec 01, 2025
1.57
1.57
1.40
1.50
1.50
-4.46%
145,718
0.15
Nov 28, 2025
1.52
1.58
1.47
1.57
1.57
+1.95%
85,025
0.09
Nov 26, 2025
1.45
1.56
1.45
1.54
1.54
+5.48%
255,804
0.27
Nov 25, 2025
1.48
1.52
1.43
1.46
1.46
-2.67%
250,496
0.26
Nov 24, 2025
1.41
1.51
1.41
1.50
1.50
+1.35%
82,443
0.09
Nov 21, 2025
1.40
1.52
1.36
1.48
1.48
+7.25%
238,544
0.25
Nov 20, 2025
1.30
1.42
1.30
1.38
1.38
+9.52%
248,248
0.26
Nov 19, 2025
1.22
1.30
1.22
1.26
1.26
+3.28%
139,074
0.15
Nov 18, 2025
1.18
1.23
1.15
1.22
1.22
0.00%
256,432
0.27
Nov 17, 2025
1.22
1.32
1.22
1.22
1.22
-2.40%
147,026
0.16
Nov 14, 2025
1.24
1.28
1.15
1.25
1.25
-7.41%
342,090
0.36
Nov 13, 2025
1.47
1.47
1.30
1.35
1.35
-6.90%
318,165
0.34
Nov 12, 2025
1.48
1.60
1.45
1.45
1.45
-2.68%
480,468
0.52
Nov 11, 2025
1.49
1.61
1.44
1.49
1.49
-3.25%
366,003
0.40
Nov 10, 2025
1.57
1.65
1.50
1.54
1.54
-3.75%
240,501
0.26
Nov 07, 2025
1.54
1.70
1.47
1.60
1.60
+2.56%
319,470
0.35
Nov 06, 2025
1.54
1.71
1.50
1.56
1.56
-1.89%
409,454
0.45
Nov 05, 2025
1.35
1.73
1.35
1.59
1.59
+11.97%
847,811
0.94
Nov 04, 2025
1.50
1.64
1.42
1.42
1.42
-18.86%
728,733
0.82
Nov 03, 2025
1.69
2.18
1.57
1.75
1.75
+11.82%
45,875,039
284.54
Oct 31, 2025
1.54
1.63
1.53
1.57
1.56
+0.97%
65,119
0.40
Oct 30, 2025
1.57
1.75
1.51
1.55
1.55
0.00%
240,498
1.51
Oct 29, 2025
1.42
1.56
1.36
1.55
1.55
+17.42%
431,193
2.72
Oct 28, 2025
1.38
1.45
1.30
1.32
1.32
-2.22%
305,445
1.98
Oct 27, 2025
1.49
1.52
1.31
1.35
1.35
-6.25%
736,650
5.16
Oct 24, 2025
1.26
1.46
1.26
1.44
1.44
+14.29%
115,155
0.82
Oct 23, 2025
1.22
1.29
1.22
1.26
1.26
+3.28%
45,726
0.32
Oct 22, 2025
1.28
1.29
1.22
1.22
1.22
-4.69%
24,039
0.17
Oct 21, 2025
1.30
1.30
1.22
1.28
1.28
0.00%
42,386
0.30
Oct 20, 2025
1.25
1.30
1.25
1.28
1.28
+4.92%
50,584
0.36
Oct 17, 2025
1.28
1.30
1.18
1.22
1.22
-4.69%
84,779
0.60
Oct 16, 2025
1.30
1.36
1.27
1.28
1.28
-1.54%
67,088
0.48
Oct 15, 2025
1.32
1.36
1.30
1.30
1.30
-2.99%
52,759
0.38
Oct 14, 2025
1.33
1.34
1.30
1.34
1.34
+1.52%
42,938
0.31
Oct 13, 2025
1.30
1.35
1.24
1.32
1.32
+1.54%
61,522
0.44
Oct 10, 2025
1.36
1.38
1.28
1.30
1.30
-5.11%
61,153
0.44
Oct 09, 2025
1.39
1.44
1.33
1.37
1.37
-1.44%
113,973
0.83
Oct 08, 2025
1.41
1.43
1.35
1.39
1.39
-3.47%
116,370
0.86
Oct 07, 2025
1.19
1.57
1.19
1.44
1.44
+21.01%
558,893
4.38
Oct 06, 2025
1.18
1.21
1.18
1.19
1.19
0.00%
56,086
0.44
Rows: