Rein Therapeutics (RNTX)
NASDAQ:RNTX
Want to see RNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.10
1.10
1.00
1.03
1.03
-23.99%
11,886,990
95.83
Apr 30, 2026
1.28
1.37
1.27
1.36
1.36
+6.27%
566,896
4.91
Apr 29, 2026
1.29
1.52
1.17
1.28
1.28
-12.07%
671,444
6.28
Apr 28, 2026
1.50
1.52
1.37
1.45
1.45
-2.68%
210,860
2.02
Apr 27, 2026
1.64
1.68
1.46
1.49
1.49
-10.24%
212,508
2.08
Apr 24, 2026
1.78
1.83
1.63
1.66
1.66
-9.78%
127,011
1.25
Apr 23, 2026
1.89
1.99
1.79
1.84
1.84
-2.13%
70,614
0.68
Apr 22, 2026
1.91
2.10
1.84
1.88
1.88
+0.53%
184,057
1.80
Apr 21, 2026
1.80
1.89
1.68
1.87
1.87
+2.19%
152,739
1.49
Apr 20, 2026
1.73
1.90
1.67
1.83
1.83
+3.98%
100,315
0.97
Apr 17, 2026
1.79
1.84
1.71
1.76
1.76
+3.53%
56,272
0.52
Apr 16, 2026
1.79
1.85
1.70
1.70
1.70
-4.49%
87,160
0.82
Apr 15, 2026
1.63
1.83
1.56
1.78
1.78
+9.20%
173,349
1.64
Apr 14, 2026
1.56
1.64
1.53
1.63
1.63
+5.16%
115,816
1.09
Apr 13, 2026
1.47
1.59
1.42
1.55
1.55
+4.03%
81,377
0.76
Apr 10, 2026
1.54
1.58
1.42
1.49
1.49
-2.61%
40,402
0.38
Apr 09, 2026
1.55
1.62
1.48
1.53
1.53
-2.55%
49,091
0.44
Apr 08, 2026
1.69
1.70
1.48
1.57
1.57
-0.63%
280,551
2.56
Apr 07, 2026
1.41
1.70
1.37
1.58
1.58
+13.67%
542,171
5.33
Apr 06, 2026
1.24
1.50
1.24
1.39
1.39
+14.88%
236,064
2.37
Apr 03, 2026
1.17
1.33
1.11
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.17
1.33
1.11
1.21
1.21
0.00%
155,082
1.55
Apr 01, 2026
1.32
1.32
1.21
1.21
1.21
-6.92%
32,887
0.32
Mar 31, 2026
1.27
1.33
1.20
1.30
1.30
+2.36%
31,973
0.29
Mar 30, 2026
1.28
1.32
1.13
1.27
1.27
+1.60%
48,646
0.43
Mar 27, 2026
1.24
1.29
1.15
1.25
1.25
-1.57%
50,970
0.43
Mar 26, 2026
1.30
1.37
1.16
1.27
1.27
-2.31%
116,410
0.95
Mar 25, 2026
1.26
1.33
1.23
1.30
1.30
+6.56%
57,209
0.47
Mar 24, 2026
1.18
1.26
1.12
1.22
1.22
+2.52%
188,683
1.48
Mar 23, 2026
1.20
1.26
1.19
1.19
1.19
-4.03%
38,141
0.29
Mar 20, 2026
1.33
1.37
1.16
1.24
1.24
-4.62%
184,562
1.43
Mar 19, 2026
1.35
1.35
1.19
1.30
1.30
-2.99%
78,879
0.61
Mar 18, 2026
1.41
1.43
1.29
1.34
1.34
-5.63%
79,833
0.61
Mar 17, 2026
1.39
1.47
1.36
1.42
1.42
+4.41%
167,263
1.26
Mar 16, 2026
1.30
1.40
1.29
1.36
1.36
+4.62%
49,421
0.37
Mar 13, 2026
1.26
1.35
1.26
1.30
1.30
+1.56%
44,298
0.30
Mar 12, 2026
1.25
1.39
1.25
1.28
1.28
+1.59%
144,853
0.96
Mar 11, 2026
1.23
1.28
1.22
1.26
1.26
+0.80%
80,574
0.53
Mar 10, 2026
1.19
1.28
1.16
1.25
1.25
+4.17%
144,699
0.94
Mar 09, 2026
1.21
1.28
1.15
1.20
1.20
0.00%
109,037
0.71
Mar 06, 2026
1.17
1.27
1.16
1.20
1.20
+0.84%
77,246
0.50
Mar 05, 2026
1.24
1.27
1.15
1.19
1.19
-0.83%
60,624
0.39
Mar 04, 2026
1.17
1.21
1.15
1.20
1.20
+4.35%
78,337
0.49
Mar 03, 2026
1.18
1.22
1.15
1.15
1.15
-3.36%
45,101
0.28
Mar 02, 2026
1.16
1.24
1.16
1.19
1.19
+4.39%
112,186
0.69
Feb 27, 2026
1.17
1.28
1.09
1.14
1.14
-5.00%
225,698
1.41
Feb 26, 2026
1.16
1.34
1.16
1.20
1.20
-2.44%
234,749
1.47
Feb 25, 2026
1.25
1.26
1.19
1.23
1.23
-1.60%
42,337
0.26
Feb 24, 2026
1.17
1.30
1.17
1.25
1.25
+6.84%
43,017
0.26
Feb 23, 2026
1.23
1.23
1.15
1.17
1.17
-3.31%
18,981
0.11
Rows: