Education
About Us
Working with TipRanks
Follow Us
Rein Therapeutics (RNTX)
NASDAQ:RNTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.24
1.26
1.22
1.22
1.22
-0.81%
52,787
0.05
Jan 07, 2026
1.22
1.25
1.21
1.23
1.23
+0.82%
107,960
0.11
Jan 06, 2026
1.25
1.30
1.21
1.22
1.22
-3.17%
73,085
0.08
Jan 05, 2026
1.25
1.29
1.21
1.26
1.26
+0.80%
110,519
0.11
Jan 02, 2026
1.18
1.26
1.17
1.25
1.25
+7.76%
174,696
0.18
Dec 31, 2025
1.06
1.19
1.05
1.16
1.16
+8.41%
461,379
0.48
Dec 30, 2025
1.14
1.16
1.02
1.07
1.07
-6.14%
325,901
0.34
Dec 29, 2025
1.22
1.25
1.13
1.14
1.14
-8.06%
315,209
0.33
Dec 26, 2025
1.31
1.33
1.20
1.24
1.24
-6.06%
407,806
0.43
Dec 24, 2025
1.35
1.35
1.29
1.32
1.32
-2.22%
88,627
0.09
Dec 23, 2025
1.42
1.42
1.30
1.35
1.35
-4.93%
489,698
0.51
Dec 22, 2025
1.42
1.47
1.37
1.42
1.42
0.00%
172,179
0.18
Dec 19, 2025
1.35
1.45
1.33
1.42
1.42
+10.08%
152,292
0.16
Dec 18, 2025
1.28
1.38
1.28
1.29
1.29
-0.77%
142,659
0.15
Dec 17, 2025
1.35
1.38
1.30
1.30
1.30
-3.70%
146,615
0.15
Dec 16, 2025
1.45
1.49
1.33
1.35
1.35
-8.78%
266,397
0.27
Dec 15, 2025
1.55
1.55
1.43
1.48
1.48
-4.52%
126,839
0.13
Dec 12, 2025
1.53
1.56
1.47
1.55
1.55
+0.65%
1,005,988
1.05
Dec 11, 2025
1.50
1.56
1.43
1.54
1.54
+3.36%
190,121
0.20
Dec 10, 2025
1.44
1.50
1.38
1.49
1.49
+2.76%
181,976
0.19
Dec 09, 2025
1.36
1.46
1.36
1.45
1.45
+4.32%
240,357
0.25
Dec 08, 2025
1.35
1.40
1.35
1.39
1.39
+2.21%
62,723
0.07
Dec 05, 2025
1.37
1.38
1.34
1.36
1.36
-2.16%
163,231
0.17
Dec 04, 2025
1.35
1.43
1.35
1.39
1.39
+0.72%
195,049
0.20
Dec 03, 2025
1.47
1.47
1.35
1.38
1.38
-6.76%
322,024
0.34
Dec 02, 2025
1.47
1.50
1.39
1.48
1.48
-1.33%
144,454
0.15
Dec 01, 2025
1.57
1.57
1.40
1.50
1.50
-4.46%
145,718
0.15
Nov 28, 2025
1.52
1.58
1.47
1.57
1.57
+1.95%
85,025
0.09
Nov 26, 2025
1.45
1.56
1.45
1.54
1.54
+5.48%
255,804
0.27
Nov 25, 2025
1.48
1.52
1.43
1.46
1.46
-2.67%
250,496
0.26
Nov 24, 2025
1.41
1.51
1.41
1.50
1.50
+1.35%
82,443
0.09
Nov 21, 2025
1.40
1.52
1.36
1.48
1.48
+7.25%
238,544
0.25
Nov 20, 2025
1.30
1.42
1.30
1.38
1.38
+9.52%
248,248
0.26
Nov 19, 2025
1.22
1.30
1.22
1.26
1.26
+3.28%
139,074
0.15
Nov 18, 2025
1.18
1.23
1.15
1.22
1.22
0.00%
256,432
0.27
Nov 17, 2025
1.22
1.32
1.22
1.22
1.22
-2.40%
147,026
0.16
Nov 14, 2025
1.24
1.28
1.15
1.25
1.25
-7.41%
342,090
0.36
Nov 13, 2025
1.47
1.47
1.30
1.35
1.35
-6.90%
318,165
0.34
Nov 12, 2025
1.48
1.60
1.45
1.45
1.45
-2.68%
480,468
0.52
Nov 11, 2025
1.49
1.61
1.44
1.49
1.49
-3.25%
366,003
0.40
Nov 10, 2025
1.57
1.65
1.50
1.54
1.54
-3.75%
240,501
0.26
Nov 07, 2025
1.54
1.70
1.47
1.60
1.60
+2.56%
319,470
0.35
Nov 06, 2025
1.54
1.71
1.50
1.56
1.56
-1.89%
409,454
0.45
Nov 05, 2025
1.35
1.73
1.35
1.59
1.59
+11.97%
847,811
0.94
Nov 04, 2025
1.50
1.64
1.42
1.42
1.42
-18.86%
728,733
0.82
Nov 03, 2025
1.69
2.18
1.57
1.75
1.75
+11.82%
45,875,039
284.54
Oct 31, 2025
1.54
1.63
1.53
1.57
1.56
+0.97%
65,119
0.40
Oct 30, 2025
1.57
1.75
1.51
1.55
1.55
0.00%
240,498
1.51
Oct 29, 2025
1.42
1.56
1.36
1.55
1.55
+17.42%
431,193
2.72
Oct 28, 2025
1.38
1.45
1.30
1.32
1.32
-2.22%
305,445
1.98
Rows: