Education
About Us
Working with TipRanks
Follow Us
Rein Therapeutics (RNTX)
NASDAQ:RNTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.43
1.44
1.26
1.30
1.30
-9.09%
135,124
0.14
Jan 29, 2026
1.52
1.52
1.40
1.43
1.43
-5.92%
50,830
0.05
Jan 28, 2026
1.52
1.63
1.47
1.52
1.52
-1.94%
83,471
0.09
Jan 27, 2026
1.52
1.61
1.50
1.55
1.55
0.00%
77,282
0.08
Jan 26, 2026
1.36
1.60
1.36
1.55
1.55
+13.14%
174,419
0.18
Jan 23, 2026
1.33
1.44
1.30
1.37
1.37
+2.24%
124,310
0.13
Jan 22, 2026
1.23
1.40
1.21
1.34
1.34
+10.74%
185,493
0.19
Jan 21, 2026
1.18
1.36
1.18
1.21
1.21
+0.83%
146,749
0.15
Jan 20, 2026
1.12
1.24
1.12
1.20
1.20
-0.83%
349,009
0.36
Jan 19, 2026
1.15
1.25
1.13
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.15
1.25
1.13
1.21
1.21
+4.31%
97,328
0.10
Jan 15, 2026
1.12
1.17
1.08
1.16
1.16
+3.57%
150,637
0.16
Jan 14, 2026
1.14
1.15
1.08
1.12
1.12
-0.88%
116,384
0.12
Jan 13, 2026
1.15
1.17
1.13
1.13
1.13
-1.74%
63,390
0.07
Jan 12, 2026
1.15
1.17
1.09
1.15
1.15
-1.71%
330,762
0.34
Jan 09, 2026
1.20
1.22
1.13
1.17
1.17
-4.10%
147,365
0.15
Jan 08, 2026
1.24
1.26
1.22
1.22
1.22
-0.81%
52,787
0.05
Jan 07, 2026
1.22
1.25
1.21
1.23
1.23
+0.82%
107,960
0.11
Jan 06, 2026
1.25
1.30
1.21
1.22
1.22
-3.17%
73,085
0.08
Jan 05, 2026
1.25
1.29
1.21
1.26
1.26
+0.80%
110,519
0.11
Jan 02, 2026
1.18
1.26
1.17
1.25
1.25
+7.76%
174,696
0.18
Dec 31, 2025
1.06
1.19
1.05
1.16
1.16
+8.41%
461,379
0.48
Dec 30, 2025
1.14
1.16
1.02
1.07
1.07
-6.14%
325,901
0.34
Dec 29, 2025
1.22
1.25
1.13
1.14
1.14
-8.06%
315,209
0.33
Dec 26, 2025
1.31
1.33
1.20
1.24
1.24
-6.06%
407,806
0.43
Dec 24, 2025
1.35
1.35
1.29
1.32
1.32
-2.22%
88,627
0.09
Dec 23, 2025
1.42
1.42
1.30
1.35
1.35
-4.93%
489,698
0.51
Dec 22, 2025
1.42
1.47
1.37
1.42
1.42
0.00%
172,179
0.18
Dec 19, 2025
1.35
1.45
1.33
1.42
1.42
+10.08%
152,292
0.16
Dec 18, 2025
1.28
1.38
1.28
1.29
1.29
-0.77%
142,659
0.15
Dec 17, 2025
1.35
1.38
1.30
1.30
1.30
-3.70%
146,615
0.15
Dec 16, 2025
1.45
1.49
1.33
1.35
1.35
-8.78%
266,397
0.27
Dec 15, 2025
1.55
1.55
1.43
1.48
1.48
-4.52%
126,839
0.13
Dec 12, 2025
1.53
1.56
1.47
1.55
1.55
+0.65%
1,005,988
1.05
Dec 11, 2025
1.50
1.56
1.43
1.54
1.54
+3.36%
190,121
0.20
Dec 10, 2025
1.44
1.50
1.38
1.49
1.49
+2.76%
181,976
0.19
Dec 09, 2025
1.36
1.46
1.36
1.45
1.45
+4.32%
240,357
0.25
Dec 08, 2025
1.35
1.40
1.35
1.39
1.39
+2.21%
62,723
0.07
Dec 05, 2025
1.37
1.38
1.34
1.36
1.36
-2.16%
163,231
0.17
Dec 04, 2025
1.35
1.43
1.35
1.39
1.39
+0.72%
195,049
0.20
Dec 03, 2025
1.47
1.47
1.35
1.38
1.38
-6.76%
322,024
0.34
Dec 02, 2025
1.47
1.50
1.39
1.48
1.48
-1.33%
144,454
0.15
Dec 01, 2025
1.57
1.57
1.40
1.50
1.50
-4.46%
145,718
0.15
Nov 28, 2025
1.52
1.58
1.47
1.57
1.57
+1.95%
85,025
0.09
Nov 26, 2025
1.45
1.56
1.45
1.54
1.54
+5.48%
255,804
0.27
Nov 25, 2025
1.48
1.52
1.43
1.46
1.46
-2.67%
250,496
0.26
Nov 24, 2025
1.41
1.51
1.41
1.50
1.50
+1.35%
82,443
0.09
Nov 21, 2025
1.40
1.52
1.36
1.48
1.48
+7.25%
238,544
0.25
Nov 20, 2025
1.30
1.42
1.30
1.38
1.38
+9.52%
248,248
0.26
Nov 19, 2025
1.22
1.30
1.22
1.26
1.26
+3.28%
139,074
0.15
Rows: