Renishaw PLC (RNSHF)
OTHER OTC:RNSHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.86
53.36
48.36
50.86
50.86
+5.74%
0
0.00
Apr 07, 2026
48.10
50.85
45.35
48.10
48.10
-0.25%
0
0.00
Apr 06, 2026
48.22
50.72
45.72
48.22
48.22
+1.03%
0
0.00
Apr 03, 2026
47.73
50.05
45.41
47.73
47.73
0.00%
0
0.00
Apr 02, 2026
47.73
50.05
45.41
47.73
47.73
-1.47%
0
0.00
Apr 01, 2026
48.44
50.94
45.94
48.44
48.44
+2.59%
0
0.00
Mar 31, 2026
47.22
49.60
44.83
47.22
47.22
+1.72%
0
0.00
Mar 30, 2026
46.42
48.88
43.95
46.42
46.42
-5.24%
0
0.00
Mar 27, 2026
48.98
51.06
46.90
48.98
48.98
-3.14%
0
0.00
Mar 26, 2026
50.57
53.07
48.07
50.57
50.57
-2.78%
0
0.00
Mar 25, 2026
52.02
54.43
49.60
52.02
52.02
+2.51%
0
0.00
Mar 24, 2026
50.74
53.24
48.24
50.74
50.74
-1.51%
0
0.00
Mar 23, 2026
51.52
53.88
49.16
51.52
51.52
+2.88%
0
0.00
Mar 20, 2026
50.08
51.96
48.20
50.08
50.08
-1.09%
0
0.00
Mar 19, 2026
50.63
53.13
48.13
50.63
50.63
-3.16%
0
0.00
Mar 18, 2026
52.28
54.78
49.78
52.28
52.28
+1.22%
0
0.00
Mar 17, 2026
51.65
54.10
49.20
51.65
51.65
-0.77%
0
0.00
Mar 16, 2026
52.05
54.55
49.55
52.05
52.05
-1.24%
0
0.00
Mar 13, 2026
52.71
53.93
51.48
52.71
52.71
-0.08%
0
0.00
Mar 12, 2026
52.75
55.24
50.25
52.75
52.75
-2.02%
0
0.00
Mar 11, 2026
53.83
56.33
51.33
53.83
53.83
+0.33%
0
0.00
Mar 10, 2026
53.66
56.09
51.22
53.66
53.66
+4.10%
0
0.00
Mar 09, 2026
51.54
54.04
49.04
51.54
51.54
-2.90%
0
0.00
Mar 06, 2026
53.08
55.58
50.58
53.08
53.08
-2.62%
0
0.00
Mar 05, 2026
54.51
56.52
52.50
54.51
54.51
-2.09%
0
0.00
Mar 04, 2026
55.90
58.40
53.40
55.90
55.68
-5.30%
0
0.00
Mar 03, 2026
59.03
59.03
59.03
59.03
58.79
0.00%
0
0.00
Mar 02, 2026
59.03
59.03
59.03
59.03
58.79
+1.90%
153
6.25
Feb 27, 2026
57.93
60.43
55.43
57.93
57.70
-2.31%
0
0.00
Feb 26, 2026
59.30
61.80
56.80
59.30
59.06
+0.92%
0
0.00
Feb 25, 2026
58.76
61.26
56.26
58.76
58.52
+0.60%
0
0.00
Feb 24, 2026
58.41
60.91
55.91
58.41
58.18
+0.86%
0
0.00
Feb 23, 2026
57.91
60.41
55.41
57.91
57.68
+0.47%
0
0.00
Feb 20, 2026
57.64
60.14
55.14
57.64
57.41
-0.60%
0
0.00
Feb 19, 2026
57.99
60.49
55.49
57.99
57.76
-1.23%
0
0.00
Feb 18, 2026
58.71
61.21
56.21
58.71
58.47
+0.54%
0
0.00
Feb 17, 2026
58.40
60.80
55.99
58.40
58.16
+1.07%
0
0.00
Feb 16, 2026
57.78
60.15
55.41
57.78
57.55
0.00%
0
0.00
Feb 13, 2026
57.78
60.15
55.41
57.78
57.55
+3.18%
0
0.00
Feb 12, 2026
56.00
58.05
53.95
56.00
55.78
+0.31%
0
0.00
Feb 11, 2026
55.83
58.33
53.33
55.83
55.61
+5.26%
0
0.00
Feb 10, 2026
53.04
55.40
50.68
53.04
52.83
+2.95%
0
0.00
Feb 09, 2026
51.52
54.02
49.02
51.52
51.31
+1.02%
0
0.00
Feb 06, 2026
51.00
53.50
48.50
51.00
50.80
+3.53%
0
0.00
Feb 05, 2026
49.26
51.76
46.76
49.26
49.06
-2.55%
0
0.00
Feb 04, 2026
50.55
52.75
48.35
50.55
50.35
-0.30%
0
0.00
Feb 03, 2026
50.70
53.20
48.20
50.70
50.50
-1.90%
0
0.00
Feb 02, 2026
51.68
51.68
51.68
51.68
51.47
-0.99%
292
11.84
Jan 30, 2026
52.20
54.70
49.70
52.20
51.99
+0.93%
0
0.00
Jan 29, 2026
51.72
54.14
49.30
51.72
51.51
-0.86%
0
0.00
Rows: