Education
About Us
Working with TipRanks
Follow Us
Renishaw PLC (RNSHF)
OTHER OTC:RNSHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
51.65
54.10
49.20
51.65
51.65
-0.77%
0
0.00
Mar 16, 2026
52.05
54.55
49.55
52.05
52.05
-1.24%
0
0.00
Mar 13, 2026
52.71
53.93
51.48
52.71
52.71
-0.08%
0
0.00
Mar 12, 2026
52.75
55.24
50.25
52.75
52.75
-2.02%
0
0.00
Mar 11, 2026
53.83
56.33
51.33
53.83
53.83
+0.33%
0
0.00
Mar 10, 2026
53.66
56.09
51.22
53.66
53.66
+4.10%
0
0.00
Mar 09, 2026
51.54
54.04
49.04
51.54
51.54
-2.90%
0
0.00
Mar 06, 2026
53.08
55.58
50.58
53.08
53.08
-2.62%
0
0.00
Mar 05, 2026
54.51
56.52
52.50
54.51
54.51
-2.09%
0
0.00
Mar 04, 2026
55.90
58.40
53.40
55.90
55.68
-5.30%
0
0.00
Mar 03, 2026
59.03
59.03
59.03
59.03
58.79
0.00%
0
0.00
Mar 02, 2026
59.03
59.03
59.03
59.03
58.79
+1.90%
153
6.25
Feb 27, 2026
57.93
60.43
55.43
57.93
57.70
-2.31%
0
0.00
Feb 26, 2026
59.30
61.80
56.80
59.30
59.06
+0.92%
0
0.00
Feb 25, 2026
58.76
61.26
56.26
58.76
58.52
+0.60%
0
0.00
Feb 24, 2026
58.41
60.91
55.91
58.41
58.18
+0.86%
0
0.00
Feb 23, 2026
57.91
60.41
55.41
57.91
57.68
+0.47%
0
0.00
Feb 20, 2026
57.64
60.14
55.14
57.64
57.41
-0.60%
0
0.00
Feb 19, 2026
57.99
60.49
55.49
57.99
57.76
-1.23%
0
0.00
Feb 18, 2026
58.71
61.21
56.21
58.71
58.47
+0.54%
0
0.00
Feb 17, 2026
58.40
60.80
55.99
58.40
58.16
+1.07%
0
0.00
Feb 16, 2026
57.78
60.15
55.41
57.78
57.55
0.00%
0
0.00
Feb 13, 2026
57.78
60.15
55.41
57.78
57.55
+3.18%
0
0.00
Feb 12, 2026
56.00
58.05
53.95
56.00
55.78
+0.31%
0
0.00
Feb 11, 2026
55.83
58.33
53.33
55.83
55.61
+5.26%
0
0.00
Feb 10, 2026
53.04
55.40
50.68
53.04
52.83
+2.95%
0
0.00
Feb 09, 2026
51.52
54.02
49.02
51.52
51.31
+1.02%
0
0.00
Feb 06, 2026
51.00
53.50
48.50
51.00
50.80
+3.53%
0
0.00
Feb 05, 2026
49.26
51.76
46.76
49.26
49.06
-2.55%
0
0.00
Feb 04, 2026
50.55
52.75
48.35
50.55
50.35
-0.30%
0
0.00
Feb 03, 2026
50.70
53.20
48.20
50.70
50.50
-1.90%
0
0.00
Feb 02, 2026
51.68
51.68
51.68
51.68
51.47
-0.99%
292
11.84
Jan 30, 2026
52.20
54.70
49.70
52.20
51.99
+0.93%
0
0.00
Jan 29, 2026
51.72
54.14
49.30
51.72
51.51
-0.86%
0
0.00
Jan 28, 2026
52.17
54.67
49.67
52.17
51.96
+0.70%
0
0.00
Jan 27, 2026
51.81
54.31
49.31
51.81
51.60
+0.76%
0
0.00
Jan 26, 2026
51.42
53.92
48.92
51.42
51.21
-2.19%
0
0.00
Jan 23, 2026
52.57
55.07
50.07
52.57
52.36
+0.34%
0
0.00
Jan 22, 2026
52.39
54.89
49.89
52.39
52.18
+3.06%
0
0.00
Jan 21, 2026
50.84
53.20
48.47
50.84
50.63
+2.16%
0
0.00
Jan 20, 2026
49.76
52.26
47.26
49.76
49.56
-4.46%
0
0.00
Jan 19, 2026
52.09
54.58
49.59
52.09
51.88
0.00%
0
0.00
Jan 16, 2026
52.09
54.58
49.59
52.09
51.88
+0.88%
0
0.00
Jan 15, 2026
51.63
54.13
49.13
51.63
51.42
+4.92%
0
0.00
Jan 14, 2026
49.21
51.63
46.79
49.21
49.01
+0.45%
0
0.00
Jan 13, 2026
48.99
51.49
46.49
48.99
48.79
-2.21%
0
0.00
Jan 12, 2026
50.10
52.60
47.60
50.10
49.90
+0.42%
0
0.00
Jan 09, 2026
49.89
52.38
47.40
49.89
49.69
+1.31%
0
0.00
Jan 08, 2026
49.25
51.74
46.75
49.25
49.05
-1.57%
0
0.00
Jan 07, 2026
50.03
52.53
47.53
50.03
49.83
+2.19%
0
0.00
Rows: