Education
About Us
Working with TipRanks
Follow Us
Ranger Energy Services Inc (RNGR)
NYSE:RNGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.29
15.60
15.05
15.42
15.42
-0.52%
152,686
0.93
Jan 29, 2026
15.50
15.78
15.19
15.50
15.50
+2.31%
188,868
1.16
Jan 28, 2026
15.54
15.58
14.94
15.15
15.15
-2.19%
175,671
1.09
Jan 27, 2026
15.21
15.59
15.15
15.49
15.49
+1.71%
133,032
0.82
Jan 26, 2026
15.40
15.42
15.08
15.23
15.23
-0.59%
173,976
1.06
Jan 23, 2026
15.15
15.78
15.10
15.32
15.32
+2.34%
208,825
1.29
Jan 22, 2026
15.07
15.16
14.86
14.97
14.97
-0.40%
125,079
0.77
Jan 21, 2026
14.47
15.28
14.18
15.03
15.03
+5.70%
291,949
1.83
Jan 20, 2026
14.61
14.61
14.08
14.22
14.22
-3.27%
81,303
0.51
Jan 19, 2026
14.68
14.92
14.61
14.70
14.70
0.00%
0
0.00
Jan 16, 2026
14.68
14.92
14.61
14.70
14.70
-0.14%
110,139
0.67
Jan 15, 2026
14.70
14.97
14.43
14.72
14.72
-0.27%
210,765
1.30
Jan 14, 2026
15.05
15.29
14.62
14.76
14.76
-1.60%
289,493
1.81
Jan 13, 2026
14.37
15.01
14.35
15.00
15.00
+5.12%
205,996
1.29
Jan 12, 2026
14.40
14.43
14.18
14.27
14.27
-0.90%
189,594
1.19
Jan 09, 2026
14.26
14.58
14.21
14.40
14.40
+1.77%
311,297
1.98
Jan 08, 2026
13.90
14.20
13.90
14.15
14.15
+2.02%
396,478
2.58
Jan 07, 2026
14.66
14.66
13.85
13.87
13.87
-4.80%
141,382
0.92
Jan 06, 2026
14.53
14.65
14.35
14.57
14.57
-0.14%
149,117
0.97
Jan 05, 2026
14.28
14.81
14.28
14.59
14.59
+3.77%
207,957
1.36
Jan 02, 2026
13.99
14.30
13.89
14.06
14.06
+0.57%
140,890
0.92
Dec 31, 2025
14.02
14.17
13.93
13.98
13.98
-0.21%
101,571
0.67
Dec 30, 2025
14.31
14.36
13.94
14.01
14.01
-0.71%
212,049
1.40
Dec 29, 2025
13.84
14.11
13.78
14.11
14.11
+1.88%
113,577
0.74
Dec 26, 2025
13.76
13.88
13.70
13.85
13.85
0.00%
66,366
0.43
Dec 24, 2025
14.06
14.06
13.82
13.85
13.85
-1.42%
39,023
0.25
Dec 23, 2025
13.81
14.07
13.72
14.05
14.05
+2.11%
98,609
0.63
Dec 22, 2025
13.99
14.24
13.76
13.76
13.76
-0.43%
128,852
0.82
Dec 19, 2025
13.66
14.12
13.66
13.82
13.82
+1.39%
238,022
1.53
Dec 18, 2025
13.85
14.40
13.61
13.63
13.63
+1.64%
386,058
2.44
Dec 17, 2025
13.47
13.69
13.24
13.41
13.41
-0.22%
160,763
1.00
Dec 16, 2025
13.89
13.89
13.25
13.44
13.44
-3.79%
148,889
0.92
Dec 15, 2025
14.15
14.15
13.88
13.97
13.97
-1.06%
137,579
0.84
Dec 12, 2025
14.52
14.52
14.11
14.12
14.12
-1.88%
102,394
0.61
Dec 11, 2025
14.20
14.60
14.02
14.39
14.39
+0.70%
218,078
1.32
Dec 10, 2025
13.78
14.37
13.75
14.29
14.29
+3.10%
148,903
0.91
Dec 09, 2025
13.70
13.99
13.70
13.86
13.86
+0.65%
74,608
0.45
Dec 08, 2025
14.01
14.18
13.72
13.77
13.77
-1.36%
133,961
0.82
Dec 05, 2025
14.06
14.20
13.82
13.96
13.96
-0.29%
119,159
0.73
Dec 04, 2025
13.97
14.20
13.89
14.00
14.00
0.00%
152,732
0.94
Dec 03, 2025
13.71
14.09
13.40
14.00
14.00
+3.32%
200,619
1.25
Dec 02, 2025
13.81
13.82
13.41
13.55
13.55
-1.24%
119,413
0.74
Dec 01, 2025
13.38
13.89
13.38
13.72
13.72
+1.55%
143,103
0.89
Nov 28, 2025
13.49
13.60
13.41
13.51
13.51
+0.90%
34,454
0.21
Nov 26, 2025
13.28
13.47
13.17
13.39
13.39
+1.29%
122,519
0.76
Nov 25, 2025
13.03
13.32
12.97
13.22
13.22
+0.69%
146,326
0.90
Nov 24, 2025
13.11
13.23
12.70
13.13
13.13
+0.31%
102,734
0.63
Nov 21, 2025
12.72
13.28
12.60
13.09
13.09
+3.15%
185,623
1.12
Nov 20, 2025
13.71
13.82
12.68
12.75
12.69
-5.18%
137,837
0.82
Nov 19, 2025
13.37
13.54
13.29
13.51
13.45
+0.48%
92,623
0.55
Rows: