Education
About Us
Working with TipRanks
Follow Us
Ranger Energy Services Inc (RNGR)
NYSE:RNGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.85
14.40
13.61
13.63
13.63
+1.64%
386,058
2.44
Dec 17, 2025
13.47
13.69
13.24
13.41
13.41
-0.22%
160,763
1.00
Dec 16, 2025
13.89
13.89
13.25
13.44
13.44
-3.79%
148,889
0.92
Dec 15, 2025
14.15
14.15
13.88
13.97
13.97
-1.06%
137,579
0.84
Dec 12, 2025
14.52
14.52
14.11
14.12
14.12
-1.88%
102,394
0.61
Dec 11, 2025
14.20
14.60
14.02
14.39
14.39
+0.70%
218,078
1.32
Dec 10, 2025
13.78
14.37
13.75
14.29
14.29
+3.10%
148,903
0.91
Dec 09, 2025
13.70
13.99
13.70
13.86
13.86
+0.65%
74,608
0.45
Dec 08, 2025
14.01
14.18
13.72
13.77
13.77
-1.36%
133,961
0.82
Dec 05, 2025
14.06
14.20
13.82
13.96
13.96
-0.29%
119,159
0.73
Dec 04, 2025
13.97
14.20
13.89
14.00
14.00
0.00%
152,732
0.94
Dec 03, 2025
13.71
14.09
13.40
14.00
14.00
+3.32%
200,619
1.25
Dec 02, 2025
13.81
13.82
13.41
13.55
13.55
-1.24%
119,413
0.74
Dec 01, 2025
13.38
13.89
13.38
13.72
13.72
+1.55%
143,103
0.89
Nov 28, 2025
13.49
13.60
13.41
13.51
13.51
+0.90%
34,454
0.21
Nov 26, 2025
13.28
13.47
13.17
13.39
13.39
+1.29%
122,519
0.76
Nov 25, 2025
13.03
13.32
12.97
13.22
13.22
+0.69%
146,326
0.90
Nov 24, 2025
13.11
13.23
12.70
13.13
13.13
+0.31%
102,734
0.63
Nov 21, 2025
12.72
13.28
12.60
13.09
13.09
+3.15%
185,623
1.12
Nov 20, 2025
13.71
13.82
12.68
12.75
12.69
-5.18%
137,837
0.82
Nov 19, 2025
13.37
13.54
13.29
13.51
13.45
+0.48%
92,623
0.55
Nov 18, 2025
13.24
13.61
13.04
13.51
13.45
+2.45%
184,970
1.11
Nov 17, 2025
13.70
13.85
13.20
13.25
13.19
-3.32%
191,812
1.16
Nov 14, 2025
13.66
14.02
13.43
13.77
13.70
+1.51%
138,062
0.84
Nov 13, 2025
13.99
14.05
13.49
13.63
13.56
-1.97%
190,365
1.15
Nov 12, 2025
14.01
14.15
13.90
13.97
13.90
+0.40%
206,693
1.27
Nov 11, 2025
13.69
14.00
13.50
13.98
13.91
+2.46%
247,757
1.54
Nov 10, 2025
12.38
13.98
11.88
13.71
13.64
+0.18%
433,523
2.76
Nov 07, 2025
13.77
13.90
13.50
13.75
13.68
+0.26%
155,356
1.00
Nov 06, 2025
13.82
14.13
13.63
13.78
13.72
-0.10%
165,506
1.07
Nov 05, 2025
13.60
13.87
13.42
13.86
13.79
+2.33%
113,133
0.74
Nov 04, 2025
13.60
13.89
13.48
13.61
13.54
-1.41%
134,105
0.87
Nov 03, 2025
13.74
13.92
13.30
13.87
13.80
+1.43%
121,630
0.79
Oct 31, 2025
13.80
13.80
13.54
13.74
13.68
-0.10%
97,751
0.63
Oct 30, 2025
13.86
13.98
13.74
13.82
13.75
-0.46%
132,974
0.85
Oct 29, 2025
13.71
14.18
13.44
13.95
13.88
+2.76%
128,959
0.82
Oct 28, 2025
13.58
13.71
13.25
13.64
13.58
+1.14%
89,785
0.56
Oct 27, 2025
14.06
14.13
13.54
13.55
13.49
-2.55%
188,728
1.15
Oct 24, 2025
14.05
14.25
13.91
13.97
13.90
-0.45%
250,936
1.54
Oct 23, 2025
13.53
14.14
13.53
14.10
14.03
+6.52%
124,410
0.77
Oct 22, 2025
13.20
13.40
13.07
13.30
13.24
+2.24%
121,383
0.74
Oct 21, 2025
13.15
13.32
12.96
13.07
13.01
+0.48%
112,360
0.69
Oct 20, 2025
12.52
13.08
12.52
13.07
13.01
+5.91%
113,751
0.69
Oct 17, 2025
12.83
12.85
12.36
12.40
12.34
-3.34%
139,307
0.84
Oct 16, 2025
12.81
13.01
12.61
12.89
12.83
+1.50%
207,599
1.26
Oct 15, 2025
12.90
13.11
12.58
12.76
12.70
+1.27%
163,590
0.98
Oct 14, 2025
12.19
12.72
12.19
12.66
12.60
+2.34%
137,256
0.81
Oct 13, 2025
12.60
12.83
12.18
12.43
12.37
+0.97%
133,773
0.78
Oct 10, 2025
12.60
12.79
12.31
12.37
12.31
-2.44%
225,577
1.31
Oct 09, 2025
13.15
13.17
12.60
12.74
12.68
-3.10%
164,168
0.96
Rows: