Ranger Energy Services Inc (RNGR)
NYSE:RNGR
Want to see RNGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.40
17.41
16.88
17.15
17.15
-1.78%
341,431
1.65
Apr 30, 2026
17.27
17.87
17.20
17.46
17.46
-0.91%
472,516
2.32
Apr 29, 2026
17.59
17.70
16.92
17.62
17.62
+2.14%
653,264
3.34
Apr 28, 2026
17.16
18.24
16.85
17.25
17.25
-6.40%
656,523
3.49
Apr 27, 2026
18.50
18.72
18.32
18.43
18.43
+0.60%
435,428
2.36
Apr 24, 2026
18.25
18.43
17.83
18.32
18.32
-0.22%
427,258
2.38
Apr 23, 2026
18.00
18.82
17.93
18.36
18.36
+2.57%
364,587
2.06
Apr 22, 2026
17.50
17.94
17.38
17.90
17.90
+2.99%
213,550
1.21
Apr 21, 2026
17.39
17.73
17.30
17.38
17.38
+0.06%
189,308
1.08
Apr 20, 2026
17.08
17.50
16.94
17.37
17.37
+1.82%
297,085
1.69
Apr 17, 2026
16.91
17.14
16.71
17.06
17.06
-1.10%
332,909
1.94
Apr 16, 2026
17.12
17.46
17.00
17.25
17.25
+0.76%
309,858
1.86
Apr 15, 2026
17.00
17.19
16.62
17.12
17.12
+2.95%
186,815
1.13
Apr 14, 2026
16.96
17.18
16.62
16.63
16.63
-1.95%
136,296
0.82
Apr 13, 2026
17.00
17.20
16.80
16.96
16.96
+0.30%
183,063
1.09
Apr 10, 2026
16.72
16.98
16.56
16.91
16.91
+0.59%
108,824
0.64
Apr 09, 2026
16.83
17.12
16.72
16.81
16.81
+0.12%
82,546
0.48
Apr 08, 2026
16.20
16.81
16.20
16.79
16.79
+0.42%
159,240
0.92
Apr 07, 2026
16.58
16.85
16.41
16.72
16.72
+1.33%
81,936
0.46
Apr 06, 2026
16.77
16.83
16.46
16.50
16.50
-2.08%
102,993
0.57
Apr 03, 2026
16.56
17.02
16.56
16.85
16.85
0.00%
0
0.00
Apr 02, 2026
16.56
17.02
16.56
16.85
16.85
+2.06%
89,166
0.49
Apr 01, 2026
16.90
16.98
16.47
16.51
16.51
-3.68%
191,940
1.05
Mar 31, 2026
17.50
17.82
17.05
17.14
17.14
-1.66%
205,245
1.14
Mar 30, 2026
17.73
17.88
17.32
17.43
17.43
-0.40%
370,310
2.11
Mar 27, 2026
17.24
17.98
17.14
17.50
17.50
+1.33%
247,308
1.42
Mar 26, 2026
17.36
17.56
17.20
17.27
17.27
-0.69%
192,229
1.11
Mar 25, 2026
17.40
17.67
17.08
17.39
17.39
-0.29%
207,988
1.21
Mar 24, 2026
17.30
17.90
17.24
17.44
17.44
+0.69%
279,880
1.68
Mar 23, 2026
16.93
17.42
16.78
17.32
17.32
+2.79%
334,780
2.07
Mar 20, 2026
17.05
17.29
16.73
16.85
16.85
-1.29%
356,967
2.26
Mar 19, 2026
17.05
17.44
16.93
17.13
17.07
0.00%
282,824
1.82
Mar 18, 2026
17.16
17.46
16.96
17.13
17.07
-0.29%
219,457
1.41
Mar 17, 2026
17.00
17.43
16.97
17.18
17.12
+1.90%
340,694
2.18
Mar 16, 2026
16.83
17.01
16.68
16.86
16.80
+0.96%
230,231
1.48
Mar 13, 2026
16.79
16.99
16.49
16.70
16.64
-0.89%
125,562
0.81
Mar 12, 2026
16.77
17.13
16.25
16.85
16.79
-0.18%
167,574
1.08
Mar 11, 2026
16.71
16.98
16.41
16.88
16.82
+0.89%
112,457
0.72
Mar 10, 2026
16.61
16.99
16.46
16.73
16.67
-0.36%
128,539
0.82
Mar 09, 2026
16.44
16.85
16.25
16.79
16.73
+2.13%
155,650
0.99
Mar 06, 2026
16.99
17.19
16.35
16.44
16.38
-3.29%
137,506
0.88
Mar 05, 2026
17.22
17.74
16.78
17.00
16.94
-2.86%
146,728
0.94
Mar 04, 2026
17.20
17.53
16.86
17.50
17.44
+2.10%
151,637
0.98
Mar 03, 2026
17.39
17.53
17.07
17.14
17.08
-3.00%
133,915
0.86
Mar 02, 2026
17.67
17.89
17.13
17.67
17.61
+1.44%
155,727
1.00
Feb 27, 2026
16.85
17.56
16.85
17.42
17.36
+3.38%
195,369
1.26
Feb 26, 2026
16.99
17.08
16.78
16.85
16.79
-1.92%
117,673
0.76
Feb 25, 2026
17.25
17.32
16.81
17.18
17.12
-0.41%
133,019
0.87
Feb 24, 2026
17.01
17.35
16.53
17.25
17.19
+1.17%
149,631
0.99
Feb 23, 2026
16.82
17.29
16.47
17.05
16.99
+0.95%
142,012
0.94
Rows: