Education
About Us
Working with TipRanks
Follow Us
Renesas Electronics Corporation (RNECF)
OTHER OTC:RNECF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.65
14.34
12.95
13.65
13.64
+2.25%
0
0.00
Dec 24, 2025
13.35
14.34
12.35
13.35
13.34
+1.33%
0
0.00
Dec 23, 2025
12.88
13.17
12.88
13.17
13.17
+6.12%
2,240
0.45
Dec 22, 2025
12.41
12.41
12.41
12.41
12.41
0.00%
0
0.00
Dec 19, 2025
12.41
12.41
12.41
12.41
12.41
-5.95%
300
0.06
Dec 18, 2025
13.20
13.86
12.53
13.20
13.20
-3.44%
0
0.00
Dec 17, 2025
13.67
14.34
12.99
13.67
13.66
+1.22%
0
0.00
Dec 16, 2025
13.50
14.25
12.75
13.50
13.50
-2.88%
0
0.00
Dec 15, 2025
13.90
13.90
13.90
13.90
13.90
+3.58%
1,150
0.23
Dec 12, 2025
13.39
14.00
13.39
13.42
13.42
-2.82%
2,900
0.58
Dec 11, 2025
13.81
13.81
13.81
13.81
13.81
0.00%
1,250
0.25
Dec 10, 2025
13.81
13.81
13.81
13.81
13.81
+2.26%
16,567
3.44
Dec 09, 2025
13.51
13.51
13.51
13.51
13.50
+0.75%
1,000
0.21
Dec 08, 2025
14.00
14.00
13.41
13.41
13.40
+1.21%
300
0.06
Dec 05, 2025
13.25
13.81
12.68
13.25
13.24
-3.00%
0
0.00
Dec 04, 2025
13.00
13.81
13.00
13.66
13.66
+12.57%
19,512
4.33
Dec 03, 2025
12.13
12.60
11.66
12.13
12.13
+1.51%
0
0.00
Dec 02, 2025
11.95
12.60
11.30
11.95
11.95
+1.70%
0
0.00
Dec 01, 2025
11.75
11.75
11.75
11.75
11.75
-1.67%
106
0.02
Nov 28, 2025
11.95
12.60
11.30
11.95
11.95
+4.02%
0
0.00
Nov 26, 2025
11.49
11.49
11.49
11.49
11.49
-0.10%
100
0.02
Nov 25, 2025
11.41
11.50
11.41
11.50
11.50
0.00%
13,831
2.94
Nov 24, 2025
11.50
11.50
11.50
11.50
11.50
-3.08%
5,297
1.15
Nov 21, 2025
11.87
12.43
11.30
11.87
11.86
+0.89%
0
0.00
Nov 20, 2025
11.76
12.22
11.30
11.76
11.76
-1.75%
0
0.00
Nov 19, 2025
11.97
12.64
11.30
11.97
11.97
-2.60%
0
0.00
Nov 18, 2025
12.29
13.00
11.58
12.29
12.29
+0.29%
0
0.00
Nov 17, 2025
12.26
13.00
11.51
12.26
12.26
+0.33%
0
0.00
Nov 14, 2025
12.18
12.22
12.18
12.22
12.22
-4.20%
531
0.11
Nov 13, 2025
12.92
13.00
12.75
12.75
12.75
+0.79%
147,036
61.42
Nov 12, 2025
12.56
12.65
12.56
12.65
12.65
+4.81%
4,400
1.88
Nov 11, 2025
12.07
12.56
11.58
12.07
12.07
+1.13%
0
0.00
Nov 10, 2025
11.94
12.56
11.31
11.94
11.94
-1.04%
0
0.00
Nov 07, 2025
12.06
12.82
11.30
12.06
12.06
-2.23%
0
0.00
Nov 06, 2025
12.34
13.00
11.67
12.34
12.34
+2.20%
0
0.00
Nov 05, 2025
12.07
12.84
11.30
12.07
12.07
-1.71%
0
0.00
Nov 04, 2025
12.28
13.00
11.56
12.28
12.28
-0.32%
0
0.00
Nov 03, 2025
12.32
13.00
11.64
12.32
12.32
-1.87%
0
0.00
Oct 31, 2025
12.56
13.52
11.59
12.56
12.56
+3.89%
0
0.00
Oct 30, 2025
12.09
12.87
11.30
12.09
12.08
-3.01%
0
0.00
Oct 29, 2025
12.46
13.40
11.52
12.46
12.46
-2.31%
0
0.00
Oct 28, 2025
12.76
13.67
11.84
12.76
12.76
+1.59%
0
0.00
Oct 27, 2025
12.35
12.56
12.35
12.56
12.56
+2.53%
980
0.38
Oct 24, 2025
12.25
13.19
11.30
12.25
12.24
-2.04%
0
0.00
Oct 23, 2025
12.77
12.77
12.50
12.50
12.50
-1.50%
45,450
24.04
Oct 22, 2025
12.69
12.69
12.69
12.69
12.69
+0.04%
100
0.05
Oct 21, 2025
12.96
12.96
12.69
12.69
12.68
+5.80%
5,254
2.91
Oct 20, 2025
12.45
12.45
11.99
11.99
11.99
-2.52%
643
0.36
Oct 17, 2025
12.33
12.33
12.30
12.30
12.30
+3.54%
300
0.16
Oct 16, 2025
12.25
12.25
11.88
11.88
11.88
-0.47%
18,801
11.55
Rows: