Renesas Electronics Corporation (RNECF)
OTHER OTC:RNECF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.80
16.80
16.80
16.80
16.80
+3.07%
4,761
0.90
Apr 09, 2026
16.30
17.20
15.40
16.30
16.30
-1.21%
0
0.00
Apr 08, 2026
16.50
16.50
16.50
16.50
16.50
+14.58%
246
0.04
Apr 07, 2026
14.40
15.15
13.65
14.40
14.40
-0.41%
0
0.00
Apr 06, 2026
14.46
14.46
14.46
14.46
14.46
-0.28%
120
0.02
Apr 03, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
200
0.03
Apr 01, 2026
14.20
14.20
14.20
14.20
14.20
-0.35%
355
0.05
Mar 31, 2026
14.25
14.25
14.25
14.25
14.25
-10.38%
761
0.10
Mar 30, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 27, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 26, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 25, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 24, 2026
15.90
15.90
15.90
15.90
15.90
-0.31%
100
0.01
Mar 23, 2026
15.95
15.95
15.95
15.95
15.95
+1.46%
32,920
4.61
Mar 20, 2026
15.72
16.75
14.69
15.72
15.72
-1.47%
0
0.00
Mar 19, 2026
15.96
16.91
15.00
15.96
15.96
-1.63%
0
0.00
Mar 18, 2026
16.22
16.22
16.22
16.22
16.22
+0.87%
15,800
2.28
Mar 17, 2026
16.08
17.16
15.00
16.08
16.08
+1.07%
0
0.00
Mar 16, 2026
16.44
16.44
15.91
15.91
15.91
-0.22%
2,417
0.35
Mar 13, 2026
15.95
16.89
15.00
15.95
15.95
+2.08%
0
0.00
Mar 12, 2026
15.62
15.62
15.62
15.62
15.62
-2.02%
8,233
1.22
Mar 11, 2026
15.94
15.94
15.94
15.94
15.94
+4.40%
204
0.03
Mar 10, 2026
15.27
15.27
15.27
15.27
15.27
-3.35%
750
0.11
Mar 09, 2026
15.80
16.60
15.00
15.80
15.80
-4.13%
0
0.00
Mar 06, 2026
16.48
17.55
15.41
16.48
16.48
-2.25%
0
0.00
Mar 05, 2026
16.86
18.15
15.57
16.86
16.86
-0.51%
0
0.00
Mar 04, 2026
16.95
16.95
16.95
16.95
16.95
-15.27%
2,083
0.29
Mar 03, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 02, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 26, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 25, 2026
20.00
20.00
20.00
20.00
20.00
+8.75%
400
0.05
Feb 24, 2026
18.39
18.39
18.39
18.39
18.39
-2.83%
250
0.03
Feb 23, 2026
18.93
20.16
17.69
18.93
18.93
+0.50%
0
0.00
Feb 20, 2026
18.83
20.06
17.60
18.83
18.83
-1.77%
0
0.00
Feb 19, 2026
19.17
20.57
17.77
19.17
19.17
-0.67%
0
0.00
Feb 18, 2026
19.30
20.63
17.97
19.30
19.30
-4.64%
0
0.00
Feb 17, 2026
20.50
20.50
19.42
20.24
20.24
+4.92%
740
0.10
Feb 16, 2026
19.29
20.50
18.08
19.29
19.29
0.00%
0
0.00
Feb 13, 2026
19.29
20.50
18.08
19.29
19.29
+2.54%
0
0.00
Feb 12, 2026
18.81
18.81
18.81
18.81
18.81
-3.33%
1,310
0.17
Feb 11, 2026
19.46
20.50
18.42
19.46
19.46
+0.84%
0
0.00
Feb 10, 2026
19.49
20.76
18.22
19.49
19.49
+0.99%
0
0.00
Feb 09, 2026
19.90
19.90
18.67
19.30
19.30
-2.78%
3,345
0.33
Feb 06, 2026
19.75
20.08
18.82
19.85
19.85
+10.28%
43,743
4.70
Feb 05, 2026
16.85
18.00
16.85
18.00
18.00
+4.35%
4,561
0.49
Feb 04, 2026
17.25
17.25
17.25
17.25
17.25
+6.48%
200
0.02
Feb 03, 2026
16.20
16.85
15.55
16.20
16.20
+0.97%
0
0.00
Feb 02, 2026
16.04
16.04
16.04
16.04
16.04
-4.50%
100
0.01
Rows: